Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 04:00PM ET
326.21
Dollar change
-12.00
Percentage change
-3.55
%
IndexNDX P/E98.70 EPS (ttm)3.31 Insider Own38.09% Shs Outstand298.56M Perf Week-13.94%
Market Cap109.47B Forward P/E55.34 EPS next Y5.89 Insider Trans-10.32% Shs Float207.77M Perf Month12.86%
Income1.15B PEG3.95 EPS next Q1.24 Inst Own55.96% Short Float8.15% Perf Quarter189.76%
Sales4.29B P/S25.52 EPS this Y312.93% Inst Trans4.39% Short Ratio2.81 Perf Half Y331.21%
Book/sh2.80 P/B116.65 EPS next Y45.65% ROA22.02% Short Interest16.94M Perf Year799.64%
Cash/sh1.69 P/C192.87 EPS next 5Y25.00% ROE113.12% 52W Range35.79 - 417.64 Perf YTD718.59%
Dividend Est.- P/FCF62.85 EPS past 5Y46.35% ROI26.07% 52W High-21.89% Beta2.28
Dividend TTM- Quick Ratio2.41 Sales past 5Y38.82% Gross Margin72.32% 52W Low811.46% ATR (14)25.11
Dividend Ex-Date- Current Ratio2.41 EPS Y/Y TTM990.21% Oper. Margin35.95% RSI (14)55.28 Volatility10.15% 7.45%
Employees1745 Debt/Eq3.74 Sales Y/Y TTM41.48% Profit Margin26.82% Recom1.57 Target Price343.19
Option/ShortYes / Yes LT Debt/Eq3.70 EPS Q/Q312.71% Payout0.00% Rel Volume0.67 Prev Close338.21
Sales Surprise5.90% EPS Surprise35.62% Sales Q/Q38.64% EarningsNov 06 AMC Avg Volume6.02M Price326.21
SMA20-2.27% SMA5036.82% SMA200168.64% Trades Volume4,038,977 Change-3.55%
Date Action Analyst Rating Change Price Target Change
Nov-20-24Initiated Piper Sandler Overweight $400
Nov-08-24Upgrade Daiwa Securities Neutral → Outperform $80 → $280
Oct-29-24Initiated Wells Fargo Overweight $200
Oct-22-24Initiated Loop Capital Buy $181
Oct-14-24Downgrade Goldman Buy → Neutral $103 → $150
Sep-17-24Upgrade UBS Neutral → Buy $100 → $145
May-02-24Resumed Jefferies Buy $70 → $93
Apr-15-24Initiated Daiwa Securities Neutral $80
Dec-18-23Initiated HSBC Securities Buy $53.20
Aug-22-23Upgrade Jefferies Hold → Buy $20 → $50
Dec-10-24 09:49PM
04:22PM
09:47AM
Dec-09-24 09:57PM
05:02PM
04:47PM Loading…
04:47PM
03:13PM
01:54PM
12:13PM
05:17AM
Dec-08-24 10:53AM
Dec-07-24 06:05AM
Dec-06-24 05:58PM
03:34PM
09:05AM
06:00AM Loading…
06:00AM
Dec-05-24 09:15AM
05:50AM
Dec-04-24 11:18AM
04:45AM
Dec-03-24 09:00AM
03:07AM
Dec-02-24 02:16PM
Nov-29-24 12:45PM
12:00PM
11:48AM
10:10AM
Nov-28-24 10:26AM
06:30AM
Nov-27-24 01:22PM
10:52AM Loading…
10:52AM
09:40AM
Nov-26-24 08:22AM
Nov-25-24 01:26PM
Nov-23-24 05:14AM
Nov-22-24 09:00AM
Nov-21-24 06:08PM
10:40AM
05:05AM
04:35AM
Nov-20-24 05:35PM
05:05PM
04:36PM
09:52AM
08:55AM
Nov-19-24 04:10PM
02:28AM
Nov-15-24 01:29PM
09:30AM
01:15AM
Nov-14-24 05:25AM
Nov-13-24 04:05PM
08:56AM
Nov-12-24 10:35PM
12:45PM
07:47AM
05:53AM
Nov-11-24 04:00PM
12:20PM
12:00PM
09:40AM
09:36AM
09:00AM
02:01AM
Nov-10-24 02:00AM
Nov-09-24 09:43AM
08:56AM
Nov-08-24 08:00PM
11:02AM
07:21AM
05:59AM
Nov-07-24 11:05PM
04:42PM
04:35PM
04:25PM
04:03PM
03:32PM
02:25PM
01:54PM
12:16PM
11:52AM
11:00AM
10:28AM
10:15AM
09:46AM
08:19AM
02:26AM
12:03AM
Nov-06-24 09:15PM
07:30PM
07:00PM
06:15PM
05:59PM
05:24PM
04:05PM
Nov-05-24 03:41PM
02:07AM
Nov-04-24 03:17PM
01:43PM
Nov-01-24 04:10PM
AppLovin Corp. engages in the development and operation of a mobile marketing platform. It offers AppDiscovery, MAX, Adjust, and SparkLabs. Its software-based platform caters to mobile application developers to improve the marketing and monetization of applications. The company was founded by Andrew Karam, John Krystynak, and Adam Foroughi in 2011 and is headquartered in Palo Alto, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chen Herald YDirectorDec 12 '24Sale329.5099,00032,620,953621,209Dec 12 07:27 PM
Chen Herald YDirectorDec 11 '24Option Exercise5.05100,000505,000721,209Dec 12 07:25 PM
Chen Herald YDirectorDec 12 '24Option Exercise5.05100,000505,000721,209Dec 12 07:25 PM
Chen Herald YDirectorDec 11 '24Sale333.07100,00033,307,352621,209Dec 12 07:25 PM
Chen Herald YDirectorDec 10 '24Sale350.9017,6496,193,109190,000Dec 12 07:25 PM
Chen Herald YDirectorDec 10 '24Sale351.675,9202,081,902621,209Dec 12 07:25 PM
Chen Herald YDirectorDec 12 '24Sale324.761,000324,760720,209Dec 12 07:25 PM
Chen Herald YDirectorDec 10 '24Option Exercise5.05200,0001,010,000821,209Dec 12 07:23 PM
Chen Herald YDirectorDec 10 '24Sale329.36194,08063,922,049627,129Dec 12 07:23 PM
HERALD Y CHENDirectorDec 12 '24Proposed Sale329.46100,00032,945,700Dec 12 05:08 PM
Foroughi Arash AdamCEO & ChairpersonDec 11 '24Sale331.9550,00016,597,3783,008,635Dec 11 07:22 PM
Foroughi Arash AdamCEO & ChairpersonDec 10 '24Sale356.391,676597,3173,058,635Dec 11 07:22 PM
Foroughi Arash AdamCEO & ChairpersonDec 10 '24Sale332.5243,52214,471,7373,060,311Dec 11 07:21 PM
Foroughi Arash AdamCEO & ChairpersonDec 09 '24Sale345.6150,00017,280,6613,108,635Dec 11 07:19 PM
Foroughi Arash AdamCEO & ChairpersonDec 10 '24Sale320.134,8021,537,2643,103,833Dec 11 07:19 PM
HERALD Y CHENDirectorDec 11 '24Proposed Sale333.11100,00033,310,993Dec 11 04:53 PM
Chen Herald YPresident & CFODec 09 '24Sale366.16400146,464207,649Dec 10 07:03 PM
Chen Herald YPresident & CFODec 09 '24Sale345.52171,95159,411,676208,049Dec 10 07:02 PM
Harvey Dawson AlyssaDirectorDec 06 '24Sale406.27500203,1346,684Dec 10 07:02 PM
HERALD Y CHENDirectorDec 10 '24Proposed Sale330.02200,00066,004,000Dec 10 05:03 PM
CHEN FAMILY 2012 IRREVOCABLE TDirectorDec 09 '24Proposed Sale345.18140,00048,325,060Dec 09 05:06 PM
ARASH ADAM FOROUGHIOfficerDec 09 '24Proposed Sale345.61200,00069,122,720Dec 09 04:24 PM
Chen Herald YDirectorDec 09 '24Proposed Sale350.3550,00017,517,500Dec 09 02:08 PM
ALYSSA HARVEY DAWSONDirectorDec 06 '24Proposed Sale406.27500203,133Dec 06 05:04 PM
Valenzuela VictoriaCLO & Corp. SecretaryDec 03 '24Sale354.1517,9256,348,053405,676Dec 05 06:17 PM
Georgiadis Mary Margaret HastiDirectorNov 29 '24Sale339.6930,50010,360,432154,500Dec 03 05:49 PM
Valenzuela VictoriaOfficerDec 03 '24Proposed Sale354.1517,9256,348,053Dec 03 05:48 PM
Harvey Dawson AlyssaDirectorNov 27 '24Sale325.763,000977,2827,359Dec 02 05:11 PM
Vivas EduardoDirectorNov 26 '24Sale330.6730,33010,029,07090,576Nov 29 01:22 PM
Georgiadis Mary Margaret HastiDirectorNov 29 '24Proposed Sale328.5630,50010,021,080Nov 29 10:03 AM
ALYSSA HARVEY DAWSONDirectorNov 27 '24Proposed Sale325.763,000977,286Nov 27 04:53 PM
Eduardo VivasOfficerNov 26 '24Proposed Sale319.5930,3309,693,165Nov 26 05:15 PM
Shikin VasilyChief Technology OfficerNov 25 '24Sale324.99230,00074,746,6603,523,038Nov 26 05:14 PM
Shikin VasilyChief Technology OfficerNov 22 '24Sale311.68165,98651,735,1813,753,038Nov 26 05:08 PM
Vasily ShikinOfficerNov 25 '24Proposed Sale333.31230,00076,661,300Nov 25 04:42 PM
KKR Group Partnership L.P.10% OwnerNov 21 '24Sale309.975,274,2461,634,860,90968,037Nov 25 04:30 PM
KKR Denali Holdings L.P.10% OwnerNov 21 '24Sale309.975,274,2461,634,860,90968,037Nov 25 04:30 PM
Shikin VasilyChief Technology OfficerNov 21 '24Sale319.37593,588189,573,5403,919,024Nov 22 07:56 PM
Billings Craig ScottDirectorNov 21 '24Option Exercise27.0318,000486,54020,987Nov 22 07:56 PM
Billings Craig ScottDirectorNov 21 '24Sale318.9418,0005,740,9542,987Nov 22 07:56 PM
Stumpf MatthewChief Financial Officer (CFO)Nov 22 '24Sale332.6721,1017,019,627213,336Nov 22 07:44 PM
Stumpf MatthewOfficerNov 22 '24Proposed Sale332.6621,1017,019,547Nov 22 07:40 PM
KATIE JANSENOfficerNov 22 '24Proposed Sale333.3212,7544,251,103Nov 22 04:58 PM
KKR Denali Holdings L.P.See RemarksNov 21 '24Proposed Sale325.221,500,000487,830,000Nov 21 08:51 PM
Shikin VasilyOfficerNov 21 '24Proposed Sale319.37593,588189,573,586Nov 21 07:01 PM
KATIE JANSENOfficerNov 21 '24Proposed Sale319.6020,8346,658,509Nov 21 05:12 PM
CRAIG S BILLINGSDirectorNov 21 '24Proposed Sale318.9418,0005,740,924Nov 21 05:05 PM
Jansen Katie KihoranyChief Marketing OfficerNov 12 '24Sale286.1459,87617,132,8551,017,388Nov 14 09:43 PM
Jansen Katie KihoranyChief Marketing OfficerNov 13 '24Sale286.1259,87617,131,990957,512Nov 14 09:43 PM
Jansen Katie KihoranyOfficerNov 12 '24Proposed Sale279.75119,76433,503,979Nov 12 10:01 AM
Foroughi Arash AdamCEO & ChairpersonSep 13 '24Sale111.40100,00011,140,3373,885,217Sep 16 04:13 PM
Foroughi Arash AdamCEO & ChairpersonSep 12 '24Sale104.19100,00010,419,3203,985,217Sep 16 04:13 PM
Valenzuela VictoriaCLO & Corp. SecretarySep 12 '24Option Exercise7.45187,5001,397,494540,116Sep 16 04:13 PM
Valenzuela VictoriaCLO & Corp. SecretarySep 12 '24Sale105.31112,54211,851,798427,574Sep 16 04:13 PM
Valenzuela VictoriaCLO & Corp. SecretarySep 13 '24Sale111.9212,5001,399,000415,074Sep 16 04:13 PM
Valenzuela VictoriaOfficerSep 13 '24Proposed Sale111.9212,5001,398,992Sep 13 04:55 PM
ARASH ADAM FOROUGHIOfficerSep 13 '24Proposed Sale111.41100,00011,140,530Sep 13 04:26 PM
Valenzuela VictoriaOfficerSep 12 '24Proposed Sale105.31112,54211,851,337Sep 12 05:19 PM
ARASH ADAM FOROUGHIOfficerSep 12 '24Proposed Sale104.19100,00010,419,300Sep 12 05:13 PM
Harvey Dawson AlyssaDirectorSep 10 '24Sale87.901,500131,85010,247Sep 12 05:11 PM
Shikin VasilyChief Technology OfficerSep 06 '24Sale84.14154,50012,999,6704,530,455Sep 10 05:17 PM
Shikin VasilyChief Technology OfficerSep 09 '24Sale86.045,500473,2204,536,447Sep 10 05:17 PM
ALYSSA HARVEY DAWSONDirectorSep 10 '24Proposed Sale86.311,500129,465Sep 10 04:18 PM
BASIL SHIKINOfficerSep 06 '24Proposed Sale88.19160,00014,110,400Sep 06 04:18 PM
Chen Herald YPresident & CFOAug 22 '24Sale89.87300,00026,959,81331,209Aug 26 04:37 PM
Valenzuela VictoriaCLO & Corp. SecretaryAug 22 '24Sale89.9814,1661,274,690352,616Aug 22 06:18 PM
HERALD Y CHENDirectorAug 22 '24Proposed Sale89.86300,00026,959,080Aug 22 04:29 PM
VICTORIA VALENZUELAOfficerAug 22 '24Proposed Sale90.8914,1661,287,548Aug 22 04:24 PM
Vivas EduardoDirectorAug 16 '24Sale86.35229,20019,791,4207,412,475Aug 20 09:32 PM
Jansen Katie KihoranyChief Marketing OfficerAug 14 '24Sale83.7172,3066,052,7181,092,090Aug 14 06:57 PM
Jansen Katie KihoranyChief Marketing OfficerAug 12 '24Sale75.6872,3075,472,3981,164,396Aug 14 06:57 PM
Stumpf MatthewChief Financial Officer (CFO)Aug 13 '24Sale79.6360,6154,826,988254,458Aug 14 06:57 PM
MATTHEW ALLEN STUMPFOfficerAug 13 '24Proposed Sale79.6460,6154,827,112Aug 13 05:31 PM
Jansen Katie KihoranyOfficerAug 12 '24Proposed Sale77.38144,61311,190,154Aug 12 04:37 PM
Vivas EduardoDirectorJul 05 '24Sale90.75118,83910,784,2407,641,531Jul 09 06:01 PM
Vivas EduardoDirectorJul 05 '24Sale90.753,743339,660112,681Jul 09 06:01 PM
Valenzuela VictoriaCLO & Corp. SecretaryJul 01 '24Sale85.0647,0013,997,905390,615Jul 03 05:18 PM
Valenzuela VictoriaCLO & Corp. SecretaryJul 02 '24Sale85.022,999254,975387,616Jul 03 05:18 PM
Chen Herald YPresident & CFOJun 17 '24Sale78.27150,00011,740,97362,418Jun 20 05:37 PM
Vivas EduardoDirectorJun 18 '24Sale80.42344,76327,725,2367,760,370Jun 20 05:37 PM
Vivas EduardoDirectorJun 17 '24Sale78.14250,00019,534,9728,105,133Jun 20 05:37 PM
Vivas EduardoDirectorJun 18 '24Sale80.4210,860873,331114,404Jun 20 05:37 PM
Vivas EduardoDirectorJun 17 '24Sale78.147,879615,655119,403Jun 20 05:37 PM
Harvey Dawson AlyssaDirectorJun 13 '24Sale75.654,371330,68711,565Jun 17 04:50 PM
Valenzuela VictoriaCLO & Corp. SecretaryJun 13 '24Sale75.7111,276853,650437,214Jun 17 04:49 PM
Georgiadis Mary Margaret HastiDirectorJun 04 '24Sale83.896,990586,38034,178Jun 06 06:59 PM
Georgiadis Mary Margaret HastiDirectorJun 05 '24Sale83.531,700142,00135,465Jun 06 06:59 PM
Valenzuela VictoriaCLO & Corp. SecretaryMay 22 '24Sale81.372,890235,155448,490May 24 06:36 PM
Jansen Katie KihoranyChief Marketing OfficerMay 23 '24Sale79.0112,7551,007,7751,236,703May 24 06:35 PM
KKR Group Partnership L.P.10% OwnerMay 13 '24Sale83.3617,500,0001,458,800,000366,567May 15 05:25 PM
KKR Denali Holdings L.P.10% OwnerMay 13 '24Sale83.3617,500,0001,458,800,000366,567May 15 05:14 PM
Billings Craig ScottDirectorMay 13 '24Sale84.975,620477,5311,780May 13 06:04 PM
Jansen Katie KihoranyChief Marketing OfficerMay 09 '24Sale82.29147,98412,177,3160May 13 06:03 PM
Valenzuela VictoriaCLO & Corp. SecretaryApr 04 '24Sale75.0150,0003,750,500471,560Apr 08 05:11 PM
Stumpf MatthewChief Financial Officer (CFO)Mar 14 '24Option Exercise5.054,68623,664365,039Mar 18 05:23 PM
Stumpf MatthewChief Financial Officer (CFO)Mar 14 '24Sale63.302,775175,658362,264Mar 18 05:23 PM
Chen Herald YPresident & CFOMar 14 '24Sale63.04150,0009,456,60462,418Mar 18 05:23 PM
Vivas EduardoDirectorMar 11 '24Sale60.951,26877,2818,351,954Mar 12 04:24 PM
Jansen Katie KihoranyChief Marketing OfficerMar 08 '24Sale63.9712,650809,2681,264,284Mar 12 04:24 PM
Valenzuela VictoriaCLO & Corp. SecretaryMar 08 '24Sale65.0025,0001,625,000521,560Mar 12 04:23 PM