Your browser is no longer supported. Please, upgrade your browser.
APPN Appian Corporation daily Stock Chart
Appian Corporation
Index- P/E- EPS (ttm)-0.70 Insider Own0.50% Shs Outstand68.37M Perf Week-1.04%
Market Cap5.42B Forward P/E- EPS next Y-0.45 Insider Trans-56.75% Shs Float37.17M Perf Month40.94%
Income-47.30M PEG- EPS next Q-0.17 Inst Own86.00% Short Float26.46% Perf Quarter64.17%
Sales279.50M P/S19.38 EPS this Y4.00% Inst Trans3.79% Short Ratio16.50 Perf Half Y86.99%
Book/sh4.37 P/B18.13 EPS next Y21.10% ROA-12.40% Target Price53.17 Perf Year90.04%
Cash/sh3.75 P/C21.15 EPS next 5Y- ROE-22.10% 52W Range29.07 - 84.81 Perf YTD107.30%
Dividend- P/FCF- EPS past 5Y-20.50% ROI-24.50% 52W High-6.60% Beta1.01
Dividend %- Quick Ratio3.10 Sales past 5Y23.90% Gross Margin67.10% 52W Low172.48% ATR3.60
Employees2000 Current Ratio3.10 Sales Q/Q2.30% Oper. Margin-15.90% RSI (14)65.16 Volatility4.02% 4.87%
OptionableYes Debt/Eq0.01 EPS Q/Q-11.30% Profit Margin-16.90% Rel Volume0.73 Prev Close79.99
ShortableYes LT Debt/Eq0.01 EarningsNov 05 AMC Payout- Avg Volume596.16K Price79.21
Recom2.90 SMA209.03% SMA5025.66% SMA20052.25% Volume435,840 Change-0.98%
Oct-15-20Downgrade Berenberg Buy → Hold
Jul-21-20Initiated Berenberg Buy $57
Apr-14-20Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-19-20Downgrade Needham Buy → Hold
Jan-10-20Initiated Needham Buy $49
May-23-19Upgrade Morgan Stanley Underweight → Equal-Weight $30 → $36
May-16-19Upgrade William Blair Mkt Perform → Outperform
Feb-22-19Reiterated Canaccord Genuity Hold $27 → $33
Feb-01-19Resumed Goldman Sell $26
Oct-15-18Upgrade Barclays Underweight → Equal Weight $29
Jun-20-18Downgrade SunTrust Buy → Hold
May-01-18Upgrade SunTrust Hold → Buy
Mar-12-18Initiated BTIG Research Neutral
Jan-18-18Downgrade Goldman Neutral → Sell
Jan-11-18Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-08-18Downgrade SunTrust Buy → Hold
Jan-08-18Downgrade Barclays Equal Weight → Underweight $24 → $26
Nov-27-17Initiated William Blair Outperform
Jun-19-17Initiated Pacific Crest Sector Weight
Jun-19-17Initiated Morgan Stanley Equal-Weight $18
Oct-14-20 12:26PM  
Oct-13-20 04:05PM  
Oct-12-20 09:00AM  
Oct-09-20 12:48PM  
Oct-07-20 11:18AM  
Oct-05-20 11:03AM  
Oct-01-20 04:00AM  
Sep-25-20 05:39PM  
Sep-16-20 04:30AM  
Sep-09-20 11:12AM  
Sep-08-20 07:00PM  
Sep-02-20 09:33AM  
Sep-01-20 08:15AM  
Aug-26-20 12:26PM  
Aug-24-20 09:00AM  
Aug-20-20 09:00AM  
Aug-14-20 11:30AM  
Aug-13-20 08:00AM  
Aug-12-20 12:00PM  
Aug-11-20 04:05PM  
Aug-10-20 08:14AM  
Aug-06-20 04:05PM  
Aug-05-20 12:17PM  
Aug-04-20 10:15AM  
Jul-30-20 12:33PM  
Jul-22-20 09:00AM  
Jul-21-20 09:00AM  
Jul-16-20 04:05PM  
Jul-08-20 09:00AM  
Jul-05-20 02:15PM  
Jul-02-20 11:25AM  
Jun-29-20 09:00AM  
Jun-23-20 07:12PM  
Jun-22-20 12:40PM  
Jun-15-20 09:00AM  
Jun-13-20 11:00AM  
Jun-11-20 03:21PM  
Jun-10-20 09:00AM  
Jun-04-20 04:51PM  
Jun-02-20 04:05PM  
May-28-20 04:37PM  
May-22-20 09:27AM  
May-21-20 09:21AM  
May-13-20 04:05PM  
May-12-20 09:00AM  
May-08-20 02:01PM  
May-07-20 04:05PM  
May-06-20 10:42AM  
May-05-20 09:05AM  
Apr-30-20 12:34PM  
Apr-29-20 09:02AM  
Apr-23-20 03:17PM  
Apr-22-20 08:54AM  
Apr-21-20 04:05PM  
Apr-20-20 09:00AM  
Apr-17-20 08:54AM  
Apr-16-20 09:00AM  
Apr-14-20 09:00AM  
Apr-08-20 09:00AM  
Apr-02-20 09:00AM  
Mar-31-20 05:45PM  
Mar-29-20 05:41PM  
Mar-20-20 05:45PM  
Mar-19-20 02:38PM  
Mar-13-20 05:45PM  
Mar-10-20 09:00AM  
Mar-09-20 09:02AM  
Feb-24-20 04:05PM  
Feb-22-20 07:11AM  
Feb-21-20 08:10AM  
Feb-20-20 07:25PM  
Appian Corporation provides low-code automation platform that enables organizations to develop various applications in the United States and internationally. The company's platform automates the creation of forms, data flows, records, reports, and other software elements that are needed to be manually coded. Its principal software markets include business process management systems, dynamic case management, robotic process automation, application platform as a service, and low-code development. The company also offers professional and customer support services. Its customers include financial services, life sciences, government, telecommunications, media, energy, manufacturing, and transportation organizations. The company was founded in 1999 and is headquartered in Tysons, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kramer Robert CharlesGeneral ManagerOct 13Sale80.0264,0005,121,28032,391Oct 15 04:02 PM
Devine Michael GDirectorOct 06Sale69.0110,000690,1009,653Oct 06 04:19 PM
Mulligan Michael J.DirectorOct 06Sale70.025,000350,10030,255Oct 06 04:18 PM
Mulligan Michael J.DirectorOct 05Sale67.515,000337,55035,255Oct 06 04:18 PM
Biddle Albert G.W. IIIDirectorOct 01Sale66.148,000529,11019,479Oct 02 04:15 PM
Boccassam PrashanthDirectorSep 14Sale58.443,000175,33358,145Sep 15 04:02 PM
Boccassam PrashanthDirectorAug 31Sale60.553,000181,65161,145Sep 01 04:00 PM
Devine Michael GDirectorAug 26Sale56.755,000283,7509,345Aug 27 06:01 PM
Boccassam PrashanthDirectorAug 17Sale51.773,000155,30564,145Aug 18 06:54 PM
Devine Michael GDirectorAug 11Sale48.535,000242,6689,345Aug 12 04:00 PM
Lynch Mark StevenChief Financial OfficerAug 10Sale50.5226,0001,313,5095,400Aug 12 03:59 PM
Boccassam PrashanthDirectorAug 03Sale52.023,000156,06567,145Aug 04 06:25 PM
Boccassam PrashanthDirectorJul 20Sale49.213,000147,64370,145Jul 21 04:18 PM
Boccassam PrashanthDirectorJul 06Sale51.023,000153,04773,145Jul 07 04:11 PM
Biddle Albert G.W. IIIDirectorJul 01Sale52.008,000416,02920,479Jul 02 04:09 PM
Boccassam PrashanthDirectorJun 22Sale52.383,000157,13175,804Jun 24 04:11 PM
Boccassam PrashanthDirectorJun 08Sale54.293,000162,86378,804Jun 10 04:04 PM
Calkins Matthew WCEO and PresidentJun 02Sale56.05375,00021,018,7500Jun 04 04:16 PM
Kramer Robert CharlesGeneral ManagerJun 02Sale56.0580,0004,484,0000Jun 04 04:12 PM
Kramer Robert CharlesGeneral ManagerJun 02Sale56.0513,794773,15432,391Jun 04 04:12 PM
Abdiel Capital Management, LLC10% OwnerMay 29Buy56.50250,00014,125,0008,059,473Jun 02 05:15 PM
Boccassam PrashanthDirectorMay 26Sale63.473,000190,40081,804May 27 05:24 PM
Kilberg Bobbie GDirectorMay 21Sale59.852,868171,6501,744May 22 04:10 PM
Boccassam PrashanthDirectorMay 21Sale60.839,800596,11684,804May 22 04:10 PM
Boccassam PrashanthDirectorMay 20Sale60.0520012,01094,604May 22 04:10 PM
Winters ChristopherGeneral CounselMay 15Sale50.005,351267,55025,800May 19 04:26 PM
Winters ChristopherGeneral CounselMay 12Sale50.2814,649736,55225,800May 14 04:44 PM
Devine Michael GDirectorMay 12Sale49.2310,000492,3008,955May 14 04:42 PM
Boccassam PrashanthDirectorMay 11Sale51.043,000153,11694,804May 13 04:14 PM
Lynch Mark StevenChief Financial OfficerMay 11Sale50.1616,000802,5145,400May 13 04:13 PM
Devine Michael GDirectorMay 01Sale43.585,000217,9158,955May 01 04:00 PM
Abdiel Capital Management, LLC10% OwnerApr 01Buy36.85220,0008,107,7417,809,473Apr 02 05:59 PM
Biddle Albert G.W. IIIDirectorApr 01Sale36.718,000293,68621,479Apr 03 07:14 PM
Abdiel Capital Management, LLC10% OwnerMar 31Buy40.44164,4196,649,2517,589,473Apr 02 05:59 PM
Devine Michael GDirectorMar 11Sale42.105,000210,5008,458Mar 12 04:06 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesMar 06Option Exercise0.0010,000018,837Mar 09 05:20 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesMar 06Sale46.843,191149,48115,646Mar 09 05:20 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesFeb 26Sale47.0675035,2958,837Feb 27 04:27 PM
Lynch Mark StevenChief Financial OfficerFeb 24Sale45.7716,000732,3205,400Feb 25 04:20 PM
Mulligan Michael J.DirectorFeb 18Sale62.505,000312,50039,060Feb 19 04:01 PM
Mulligan Michael J.DirectorFeb 14Sale60.005,000300,00044,060Feb 14 04:38 PM
Biddle Albert G.W. IIIDirectorJan 02Sale38.658,000309,20522,479Jan 03 04:00 PM
Boccassam PrashanthDirectorDec 18Sale40.313,000120,93096,913Dec 20 04:06 PM
Boccassam PrashanthDirectorDec 04Sale41.003,000123,00099,913Dec 05 04:20 PM
MITCHELL DAVID LEONSenior VP, Worldwide SalesNov 26Sale44.5375033,4019,587Nov 27 04:18 PM
Devine Michael GDirectorNov 20Sale44.205,000220,9817,935Nov 21 04:22 PM
Boccassam PrashanthDirectorNov 20Sale44.193,000132,562102,913Nov 21 04:21 PM
Lynch Mark StevenChief Financial OfficerNov 12Sale42.0511,000462,5505,400Nov 13 04:41 PM
Kramer Robert CharlesGeneral ManagerNov 12Sale41.965,355224,6960Nov 13 04:39 PM
Kramer Robert CharlesGeneral ManagerNov 06Option Exercise0.0010,000010,000Nov 08 04:22 PM
Lynch Mark StevenChief Financial OfficerNov 06Option Exercise0.0010,000016,950Nov 08 04:23 PM
Winters ChristopherGeneral CounselNov 06Option Exercise0.0010,000016,900Nov 08 04:24 PM
Winters ChristopherGeneral CounselNov 06Sale41.8823,100967,32813,800Nov 08 04:24 PM
Lynch Mark StevenChief Financial OfficerNov 06Sale41.7911,550482,7015,400Nov 08 04:23 PM
Kramer Robert CharlesGeneral ManagerNov 06Sale41.894,645194,5665,355Nov 08 04:22 PM
Boccassam PrashanthDirectorNov 06Sale41.723,000125,172105,913Nov 08 04:21 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.