Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 26  •  04:00PM ET
29.86
Dollar change
+0.85
Percentage change
2.93
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-11.29% Total Holdings1 Perf Week0.54%
Sponsor21Shares ETF Type Tagscrypto-spot Return% 3Y- AUM3.39B Perf Month-20.90%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-19.73%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High41.99 -28.89% Perf Half Y-14.98%
Index Weighting Commodity Type Tags- Return% SI 52W Low25.16 18.68% Perf YTD-3.96%
Active/Passive Quant Type Tags- Flows% 1M-11.78% Volatility4.39% 3.69% Perf Year-9.50%
Dividend TTM- ESG Type Tags- Flows% 3M-9.45% ATR (14)1.36 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-17.63% RSI (14)37.80 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.87 Perf 10Y-
Expense0.21% Growth/Value SMA20-7.60% Flows% 3Y Rel Volume0.90 Prev Close29.01
Inverse/Leveraged Market Cap SMA50-16.43% Flows% 5Y Avg Volume4.02M Price29.86
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-13.19% Trades Volume3,633,209 Change2.93%
Nov-24-25 06:00AM
Oct-24-25 06:50AM
Oct-13-25 06:10AM
Oct-11-25 10:37AM
Oct-08-25 11:12AM
08:28AM Loading…
Oct-07-25 08:28AM
Oct-05-25 09:23PM
06:04PM
Sep-26-25 08:07AM
Sep-16-25 12:39PM
Sep-10-25 06:00AM
Sep-06-25 11:31AM
Aug-18-25 06:28AM
Aug-14-25 01:00PM
Jul-28-25 04:56PM
05:03PM Loading…
Jul-14-25 05:03PM
Jul-12-25 08:31AM
Jul-11-25 11:00AM
Jul-10-25 04:35AM
Jul-09-25 01:27PM
May-22-25 10:31AM
May-07-25 02:30PM
Apr-29-25 03:17AM
Apr-22-25 07:30AM
Apr-14-25 08:36AM
Apr-09-25 08:10PM
Apr-01-25 06:51AM
Jan-15-25 12:38PM
Jan-14-25 11:24AM
Jan-10-25 05:49PM
09:18AM Loading…
Nov-29-24 09:18AM
Nov-11-24 09:38AM
Jul-12-24 05:41AM
Jul-08-24 06:01PM
05:22PM
May-22-24 06:00AM
May-20-24 05:44PM
Mar-11-24 11:42AM
Feb-16-24 03:56PM
09:00AM
Feb-15-24 05:58PM
Feb-09-24 04:21PM
Jan-22-24 05:08PM
Jan-12-24 03:15PM
09:47AM
Jan-11-24 04:53PM
04:19PM
ARK 21Shares Bitcoin ETF seeks to track the performance of bitcoin, as measured by the CME CF Bitcoin Reference Rate - New York Variant, adjusted for the trust's expenses and other liabilities. The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.