Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
23.24
Dollar change
+2.10
Percentage change
9.93
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-28.23% Total Holdings1 Perf Week-16.40%
Sponsor21Shares ETF Type Tagscrypto-spot Return% 3Y- AUM2.25B Perf Month-23.01%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-32.64%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High41.99 -44.65% Perf Half Y-40.56%
Index Weighting Commodity Type Tags- Return% SI 52W Low20.66 12.49% Perf YTD-19.97%
Active/Passive Quant Type Tags- Flows% 1M-8.77% Volatility7.06% 3.74% Perf Year-28.23%
Dividend TTM- ESG Type Tags- Flows% 3M-17.49% ATR (14)1.44 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-8.28% RSI (14)31.03 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta3.07 Perf 10Y-
Expense0.21% Growth/Value SMA20-18.51% Flows% 3Y Rel Volume1.03 Prev Close21.14
Inverse/Leveraged Market Cap SMA50-20.44% Flows% 5Y Avg Volume6.01M Price23.24
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-32.65% Trades Volume6,201,024 Change9.93%
Feb-03-26 09:33PM
Jan-28-26 01:05PM
09:56AM
Jan-21-26 04:58PM
05:20AM
03:42AM Loading…
Jan-16-26 03:42AM
Jan-15-26 08:18AM
Jan-13-26 03:54PM
Dec-18-25 10:00AM
Dec-17-25 03:00PM
Nov-24-25 06:00AM
Oct-24-25 06:50AM
Oct-13-25 06:10AM
Oct-11-25 10:37AM
Oct-08-25 11:12AM
08:28AM Loading…
Oct-07-25 08:28AM
Oct-05-25 09:23PM
06:04PM
Sep-26-25 08:07AM
Sep-16-25 12:39PM
Sep-10-25 06:00AM
Sep-06-25 11:31AM
Aug-18-25 06:28AM
Aug-14-25 01:00PM
Jul-28-25 04:56PM
Jul-14-25 05:03PM
Jul-12-25 08:31AM
Jul-11-25 11:00AM
Jul-10-25 04:35AM
Jul-09-25 01:27PM
10:31AM Loading…
May-22-25 10:31AM
May-07-25 02:30PM
Apr-29-25 03:17AM
Apr-22-25 07:30AM
Apr-14-25 08:36AM
Apr-09-25 08:10PM
Apr-01-25 06:51AM
Jan-15-25 12:38PM
Jan-14-25 11:24AM
Jan-10-25 05:49PM
Nov-29-24 09:18AM
Nov-11-24 09:38AM
Jul-12-24 05:41AM
Jul-08-24 06:01PM
05:22PM
May-22-24 06:00AM
May-20-24 05:44PM
Mar-11-24 11:42AM
Feb-16-24 03:56PM
09:00AM
Feb-15-24 05:58PM
Feb-09-24 04:21PM
Jan-22-24 05:08PM
Jan-12-24 03:15PM
09:47AM
Jan-11-24 04:53PM
04:19PM
ARK 21Shares Bitcoin ETF seeks to track the performance of bitcoin, as measured by the CME CF Bitcoin Reference Rate - New York Variant, adjusted for the trust's expenses and other liabilities. The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.