Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
123.98
Dollar change
+6.47
Percentage change
5.51
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y-3.26% Total Holdings49 Perf Week-9.44%
SponsorARK Funds ETF Type Tagsequity Return% 3Y33.14% AUM1.55B Perf Month-17.55%
Fund Family Bond Type Tagstechnology Return% 5Y-5.82% NAV/sh Perf Quarter-26.56%
Index- Average Maturity Tagsinternet Return% 10Y 52W High183.00 -32.25% Perf Half Y-21.44%
Index Weighting Commodity Type Tagsnext-gen Return% SI 52W Low78.62 57.70% Perf YTD-16.08%
Active/Passive Quant Type Tagsinnovation Flows% 1M-7.99% Volatility4.30% 2.55% Perf Year1.93%
Dividend TTM2.35 (1.90%) ESG Type Tags- Flows% 3M-5.92% ATR (14)4.46 Perf 3Y137.42%
Dividend Ex-DateDec 26, 2025 Dividend Type Sector/Theme Flows% YTD-8.39% RSI (14)27.94 Perf 5Y-22.55%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta2.00 Perf 10Y669.36%
Expense0.76% Growth/Value SMA20-12.31% Flows% 3Y Rel Volume1.36 Prev Close117.51
Inverse/Leveraged Market Cap SMA50-16.36% Flows% 5Y Avg Volume170.59K Price123.98
IPOSep 30, 2014 Option/ShortYes / Yes SMA200-16.87% Trades Volume232,646 Change5.51%
Feb-06-26 05:02PM
01:01PM
Feb-05-26 09:31PM
09:26PM
12:17PM
07:45AM Loading…
07:45AM
05:18AM
Feb-04-26 09:17PM
07:16AM
Feb-03-26 09:33PM
10:46AM
02:18AM
Feb-02-26 09:39PM
Jan-28-26 01:43PM
Jan-22-26 09:06PM
02:01PM Loading…
02:01PM
Jan-21-26 09:06PM
04:58PM
Jan-15-26 02:04PM
11:31AM
10:39AM
Jan-14-26 09:13PM
11:04AM
Jan-12-26 10:13AM
Jan-10-26 03:31PM
Jan-09-26 03:36PM
03:36PM
07:51AM
Jan-08-26 08:45PM
10:31AM
04:39PM Loading…
Dec-29-25 04:39PM
12:51PM
Dec-26-25 10:56AM
Dec-19-25 08:56AM
Dec-17-25 11:17AM
Dec-16-25 10:17AM
03:19AM
Dec-15-25 04:12PM
08:07AM
Dec-12-25 04:46PM
Dec-10-25 09:40AM
Dec-05-25 07:00AM
Nov-27-25 05:59PM
05:59PM
08:59AM
05:30AM
04:23AM
Nov-26-25 02:00PM
11:02AM
10:48AM
Nov-25-25 03:32PM
Nov-20-25 01:25PM
06:33AM
05:22AM
05:03AM
Nov-14-25 04:34AM
Nov-13-25 02:54PM
10:54AM
05:21AM
Nov-12-25 11:31PM
07:31AM
07:02AM
Nov-07-25 12:40PM
Nov-06-25 07:05AM
Nov-04-25 11:46AM
09:27AM
08:28AM
04:25AM
Nov-03-25 06:39AM
Nov-01-25 10:58AM
Oct-28-25 10:46PM
08:54AM
Oct-24-25 01:57PM
Oct-23-25 07:39AM
Oct-12-25 01:37PM
Oct-02-25 04:15PM
Sep-24-25 04:04PM
11:35AM
10:54AM
05:30AM
04:56AM
Sep-19-25 06:00PM
Sep-17-25 11:23AM
06:53AM
Sep-15-25 04:50PM
Sep-08-25 05:03PM
Sep-06-25 01:44PM
Sep-02-25 10:49AM
Aug-28-25 04:48AM
Aug-25-25 06:10AM
Aug-14-25 03:11PM
11:03AM
10:00AM
Aug-12-25 10:31PM
Aug-07-25 01:04PM
Aug-05-25 09:15AM
Aug-01-25 10:22AM
Jul-30-25 08:59AM
04:35AM
Jul-29-25 09:06AM
ARK Next Generation Internet ETF seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of next generation internet. Under normal circumstances, substantially all of the fund's assets will be invested in equity securities, including common stocks, partnership interests, business trust shares and other equity investments or ownership interests in business enterprises. The fund is non-diversified.