Last Close
Apr 09  •  03:28PM ET
26.45
Dollar change
-0.57
Percentage change
-2.11
%
Index
-
P/E
11.02
EPS (ttm)
2.40
Insider Own
30.87%
Shs Outstand
128.43M
Perf Week
-4.06%
Market Cap
3.40B
Forward P/E
9.57
EPS next Y
2.76
Insider Trans
0.00%
Shs Float
88.94M
Perf Month
-3.43%
Enterprise Value
3.81B
PEG
1.04
EPS next Q
0.34
Inst Own
15.12%
Perf Quarter
11.18%
Income
308.03M
P/S
1.55
EPS this Y
0.83%
Inst Trans
1.22%
Perf Half Y
4.55%
Sales
2.19B
P/B
1.84
EPS next Y
14.15%
ROA
10.68%
Perf YTD
13.86%
Book/sh
14.35
P/C
47.79
EPS next 5Y
9.22%
ROE
16.76%
52W High
29.45 -10.19%
Perf Year
-0.34%
Cash/sh
0.55
P/FCF
8.77
EPS past 3/5Y
-18.21% -
ROIC
13.48%
52W Low
22.20 19.14%
Perf 3Y
30.88%
EV/EBITDA
5.57
Sales past 3/5Y
-3.20% 10.57%
Gross Margin
21.34%
Volatility
2.14% 2.73%
Perf 5Y
358.41%
EV/Sales
1.74
EPS Y/Y TTM
-13.47%
Oper. Margin
17.56%
ATR (14)
0.79
Perf 10Y
122.46%
Quick Ratio
1.41
Sales Y/Y TTM
-10.37%
Profit Margin
14.03%
RSI (14)
39.57
Current Ratio
2.10
EPS Q/Q
389.72%
SMA20
-5.07%
Beta
0.30
Debt/Eq
0.25
Sales Q/Q
-9.25%
SMA50
-0.70%
Rel Volume
0.52
Prev Close
27.02
Employees
3575
LT Debt/Eq
0.24
SMA200
5.25%
Avg Volume
432.13K
Price
26.45
IPO
Aug 17, 1999
Option/Short
Yes / Yes
Trades
Volume
208,082
Change
-2.11%
Date Action Analyst Rating Change Price Target Change
Mar-30-22Initiated Noble Capital Markets Outperform $22
Feb-02-21Resumed The Benchmark Company Buy $7
Feb-04-20Initiated The Benchmark Company Buy $11
Aug-19-19Downgrade JP Morgan Overweight → Neutral $23 → $22
Jul-29-19Downgrade Seaport Global Securities Buy → Neutral
Jul-17-19Downgrade B. Riley FBR Buy → Neutral $22 → $20
May-23-18Upgrade MKM Partners Neutral → Buy
May-02-17Reiterated FBR & Co. Outperform $27 → $29
Dec-20-16Initiated MKM Partners Neutral $25
Nov-23-16Reiterated FBR & Co. Outperform $26 → $28
Mar-06-26 09:36AM
Feb-12-26 12:16PM
02:02AM
Feb-05-26 08:25AM
08:12AM
04:01PM Loading…
Feb-02-26 04:01PM
12:52PM
07:00AM
Jan-29-26 11:59PM
04:15PM
Jan-27-26 04:31PM
Jan-20-26 07:00AM
Dec-29-25 09:40AM
Nov-13-25 07:00AM
Oct-30-25 10:53AM
09:18AM Loading…
Oct-28-25 09:18AM
06:17AM
Oct-27-25 05:00PM
07:00AM
Oct-24-25 09:19AM
Oct-14-25 03:48AM
Oct-13-25 12:07PM
07:00AM
Oct-09-25 07:00AM
Oct-03-25 01:30PM
Sep-19-25 09:22AM
Aug-13-25 07:01PM
Aug-02-25 02:17PM
10:47AM
Jul-30-25 09:40AM
09:18AM Loading…
Jul-29-25 09:18AM
08:37AM
03:03AM
Jul-28-25 09:30AM
07:00AM
Jul-25-25 09:22AM
Jul-18-25 09:32AM
Jul-17-25 11:38AM
Jul-14-25 09:40AM
09:40AM
07:00AM
Jul-11-25 09:18AM
Jun-30-25 09:59AM
Jun-17-25 05:56AM
Jun-16-25 10:48AM
Jun-10-25 07:30AM
06:36AM
May-20-25 04:15PM
May-13-25 10:41AM
May-05-25 05:42AM
Apr-29-25 09:51AM
03:03AM
01:21AM
Apr-28-25 12:56PM
07:00AM
Apr-14-25 03:36PM
07:00AM
Apr-09-25 12:38PM
10:20AM
Apr-08-25 06:24AM
Apr-03-25 04:06AM
Mar-24-25 06:05PM
Mar-19-25 02:00PM
Mar-18-25 08:10AM
Mar-14-25 10:10AM
Mar-09-25 09:17PM
Feb-11-25 01:58PM
Feb-06-25 04:31AM
Feb-05-25 08:48AM
Feb-04-25 09:43AM
02:02AM
12:17AM
Feb-03-25 05:15PM
07:00AM
Jan-31-25 07:05AM
Jan-28-25 04:50PM
03:17PM
Jan-25-25 03:08PM
Jan-20-25 07:00AM
Dec-13-24 04:51PM
Dec-02-24 07:00AM
Nov-15-24 04:52PM
Oct-31-24 12:31PM
Oct-29-24 06:36AM
03:03AM
Oct-28-24 01:30PM
07:00AM
Oct-22-24 04:41AM
Oct-14-24 07:00AM
Sep-28-24 02:25AM
Aug-02-24 08:30AM
Jul-30-24 09:25AM
07:27AM
04:25AM
Jul-29-24 05:00PM
10:56AM
10:37AM
07:00AM
Jul-26-24 04:15PM
Jul-16-24 10:44AM
Alliance Resource Partners LP is a natural resource company, which produces and markets coal to United States utilities and industrial users. It operates through the following segments: Illinois Basin, Appalachia, Minerals, and Other & Corporate. The Illinois Basin segment is comprised of Webster County coal's Dotiki mining complex, Gibson mining complex, which includes the Gibson north mine and the Gibson south project, Hopkins County coal's Elk Creek mining complex, White County coal's Pattiki mining complex, Warrior's mining complex, River View's mining complex, the Sebree property and certain properties of Alliance Resource Properties and ARP Sebree LLC. The Appalachian segment is composed of Pontiki and MC Mining complexes. The Minerals segment includes its oil & gas mineral interests, which are located primarily in the Permian, Anadarko, and Williston basins. The Other and Corporate segment includes marketing and administrative expenses, Mt. Vernon dock activities, coal brokerage activity, its equity investment in Mid-America Carbonates LLC and certain activities of Alliance Resource Properties. The company was founded in 1971 and is headquartered in Tulsa, OK.