Your browser is no longer supported. Please, upgrade your browser.
ASML ASML Holding N.V. daily Stock Chart
ASML Holding N.V.
Index- P/E26.73 EPS (ttm)6.90 Insider Own0.40% Shs Outstand427.28M Perf Week1.82%
Market Cap78.78B Forward P/E18.63 EPS next Y9.89 Insider Trans0.00% Shs Float421.44M Perf Month17.22%
Income2.94B PEG1.32 EPS next Q1.69 Inst Own15.90% Short Float0.29% Perf Quarter7.89%
Sales12.41B P/S6.35 EPS this Y26.90% Inst Trans0.52% Short Ratio1.14 Perf Half Y-6.48%
Book/sh31.27 P/B5.90 EPS next Y40.10% ROA13.50% Target Price219.00 Perf Year-3.64%
Cash/sh10.71 P/C17.22 EPS next 5Y20.20% ROE23.20% 52W Range144.50 - 221.66 Perf YTD18.47%
Dividend1.72 P/FCF36.53 EPS past 5Y21.00% ROI17.80% 52W High-16.82% Beta1.15
Dividend %0.93% Quick Ratio1.90 Sales past 5Y15.80% Gross Margin46.00% 52W Low27.59% ATR3.71
Employees20044 Current Ratio2.80 Sales Q/Q27.20% Oper. Margin27.10% RSI (14)63.78 Volatility1.11% 1.71%
OptionableYes Debt/Eq0.26 EPS Q/Q35.30% Profit Margin23.70% Rel Volume0.76 Prev Close184.33
ShortableYes LT Debt/Eq0.26 EarningsJan 23 BMO Payout21.30% Avg Volume1.08M Price184.37
Recom2.00 SMA205.21% SMA5011.50% SMA200-0.97% Volume824,401 Change0.02%
Feb-04-19Upgrade Liberum Hold → Buy
Oct-23-18Downgrade Susquehanna Positive → Neutral
Oct-18-18Reiterated B. Riley FBR Neutral $170 → $190
Jun-19-18Initiated Bernstein Mkt Perform
Jan-17-18Reiterated B. Riley FBR, Inc. Neutral $166 → $200
Jan-16-18Upgrade Credit Suisse Neutral → Outperform
Oct-19-17Reiterated B. Riley & Co. Neutral $162 → $166
Oct-13-17Upgrade Exane BNP Paribas Neutral → Outperform
Sep-18-17Upgrade Susquehanna Neutral → Positive
Jul-20-17Reiterated RBC Capital Mkts Sector Perform $135 → $155
Apr-20-17Reiterated RBC Capital Mkts Sector Perform $130 → $135
Feb-08-17Upgrade Exane BNP Paribas Underperform → Neutral
Jan-30-17Initiated ABN Amro Buy
Jan-19-17Downgrade Citigroup Buy → Neutral
Jan-17-17Resumed Credit Suisse Neutral
Dec-19-16Upgrade BofA/Merrill Neutral → Buy
Aug-17-16Downgrade BofA/Merrill Buy → Neutral
Jul-21-16Reiterated RBC Capital Mkts Sector Perform $103 → $110
Apr-19-16Downgrade Susquehanna Positive → Neutral
Apr-04-16Reiterated RBC Capital Mkts Sector Perform $100 → $105
Feb-08-19 12:02AM  What Should You Know About The Future Of ASML Holding N.V.s (AMS:ASML)? Simply Wall St.
Feb-04-19 08:10AM  The Zacks Analyst Blog Highlights: Intel, Texas Instruments, Xilinx, Lam Research and ASML Zacks
Feb-01-19 06:20PM  Semiconductor Earnings Scorecard: INTC, TXN, XLNX, LRCX, ASML Zacks
Jan-25-19 04:18PM  Western Digital Surges as Bullish Second-Half Outlook Offsets Weak Q2 Earnings
Jan-24-19 04:13PM  Lam Research Stock Jumps On December-Quarter Results, Guidance Investor's Business Daily
02:06PM  NVIDIA Breaks Out to Test Reaction Highs Investopedia
08:01AM  Chip results augur more tech gloom as slowing China weighs Reuters
07:38AM  Chip results augur more tech gloom as slowing China weighs Reuters
05:00AM  Chip results augur more tech gloom as slowing China weighs Reuters
01:42AM  MarketPulse Europe: Chipmakers Surge After STMicroelectronics Beats on Earnings
Jan-23-19 12:26PM  European shares sluggish as poor updates add to macro gloom Reuters
06:38AM  ASML faces slow start to year as chipmakers delay orders Reuters
06:28AM  ASML: 4Q Earnings Snapshot Associated Press
06:23AM  ASML expects to deliver 30 EUV machines in 2019, up from 18 last year Reuters
04:51AM  ASML faces slow start to year as chipmakers delay orders Reuters
03:33AM  ASML Sees Slowing Q1 Sales, Echoing Chip Sector Weakness, as Global Demand Wanes
03:16AM  Chip Gear-Maker ASML Forecasts Sales Below Analyst Estimates Bloomberg
03:10AM  Europe's Stocks Drop With Tech Shares Stealing Some Attention Bloomberg
02:18AM  [$$] ASML Profits Jump The Wall Street Journal
01:02AM  Nikon, ASML and Carl Zeiss sign agreement to settle all litigation GlobeNewswire
01:02AM  ASML reports EUR 10.9 billion net sales and EUR 2.6 billion net income in 2018 GlobeNewswire
Jan-16-19 06:40AM  A Closer Look At ASML Holding N.V.s (AMS:ASML) Impressive ROE Simply Wall St.
Jan-14-19 04:22PM  Xilinx Gets Price-Target Hike, Named A Top Chip Stock Pick For 2019 Investor's Business Daily
Dec-19-18 08:12AM  Lam Research leads chip-equipment stocks lower after Micron earnings MarketWatch -5.35%
Dec-11-18 01:30PM  ASML Holding N.V. -- Moody's upgrades ASML's senior unsecured rating to A3 from Baa1; outlook is stable Moody's
Dec-06-18 02:25PM  ASML Holding Is Poised for an Upside Move as Downside Momentum Has Slowed
Nov-08-18 04:41AM  In a Technology War, It Helps to Be the Arms Dealer Bloomberg
04:08AM  ASML Raises 2020 Revenue Guidance as Chip Gear Maker Grows Bloomberg
02:01AM  ASML provides strategy and financial update at Investor Day in Veldhoven GlobeNewswire
Oct-19-18 08:15AM  Research Report Identifies Brookfield Asset Management, Becton, Dickinson, IPG Photonics, ASML Holding N.V, American National Insurance, and Madrigal Pharmaceuticals with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Oct-18-18 07:59AM  Lam Research and ASML's Outlooks Suggest Bad Chip Equipment News Is Priced In
Oct-17-18 09:33PM  Lam Research and ASML's Outlooks Suggest Bad Chip Equipment News Is Priced In
04:44PM  Wall St. falls as investors eye a united hawkish Fed Reuters
02:40PM  Lam Research, ASML earnings spark relief rally for chip-equipment sector, but doubts remain MarketWatch
10:50AM  European Shares Extend Declines With U.S. Stocks as Rally Fades Bloomberg
06:07AM  ASML: 3Q Earnings Snapshot Associated Press
04:43AM  ASML's bullish outlook pulls computer chip stocks higher Reuters
04:29AM  ASML Surges After Q3 Beat; Lam Research Surprises as Chipmakers Mount Comeback
03:12AM  Chip Bellwether ASML Beats Estimates for Sales Forecasts Bloomberg
02:28AM  ASML beats Q3 profit expectations, sees good 2019 Reuters
01:01AM  ASML reports EUR 2.8 billion sales in Q3, expects EUR 3 billion sales in Q4 GlobeNewswire
Oct-16-18 02:36PM  ASML Holding's Q3 Earnings Preview Benzinga
08:21AM  Trouble for Semis By No Means Over Yet, Morgan Stanley Says Bloomberg
04:35AM  Does ASML Holding NVs (AMS:ASML) Recent Track Record Look Strong? Simply Wall St.
Oct-15-18 08:37AM  Why Earnings Season Could Be Great for ASML Zacks
Oct-12-18 06:18AM  [$$] European Equities Market Talk Roundup The Wall Street Journal
04:14AM  Intel reduces stake in ASML to below 3 percent Reuters
03:26AM  Intel reduces stake in ASML to below 3 percent Reuters
Oct-05-18 08:49AM  Dip in Semiconductor Stocks Temporary: 4 Picks Zacks
Sep-12-18 04:53PM  Why Snap, Fitbit, and ASML Holding Slumped Today Motley Fool
09:06AM  Lam Research stock falls after Goldman downgrades on expectation for 'broad-based correction' in memory spending MarketWatch
Sep-06-18 11:38AM  KLA-Tencor tanks chip-equipment stocks with weaker outlook MarketWatch -5.47%
Aug-17-18 04:26PM  Semiconductor WFE Stock Outlook: Not Much Upside in the Cards Zacks
Aug-02-18 04:21PM  Top Chip Equipment Makers' Earnings Bode Well for the Industry
Jul-31-18 02:59PM  This tech sector is having a great earnings season so far MarketWatch
Jul-25-18 03:15PM  Lam Research Forecast in Focus After Negative Signals in Supply Chain Bloomberg
Jul-21-18 12:01AM  [$$] Netflix Brushes Off Subscriber-Count Ding
Jul-20-18 07:30AM  Free Post Earnings Research Report: ASMLs Quarterly Earnings Advanced 26.85% ACCESSWIRE
Jul-19-18 09:50AM  Company News For Jul 19, 2018 Zacks
03:54AM  TSMC Trims Full Year Sales Forecast as Crypto Mining, Smartphone Demand Wanes
Jul-18-18 09:13AM  America Movil (AMX) Q2 Earnings Miss Estimates, Revenues Top Zacks +6.64%
08:40AM  Lam Research, Applied Materials stocks gain after ASML delivers upbeat outlook MarketWatch
06:03AM  European Tech Earnings Provide Solid Case for Global Sector Outlook
05:02AM  ASML: 2Q Earnings Snapshot Associated Press
01:27AM  Chip Gear-Maker ASML's Profit Margin Forecasts Top Estimates Bloomberg
01:01AM  Earnings growth continues, driven by strong sales across full product portfolio GlobeNewswire
Jul-17-18 01:43PM  ASML Suppliers, Customers May Move After Its Earnings Report Bloomberg
Jul-10-18 07:40AM  Free Pre-Market Technical Recap on Applied Materials and Three Additional Semiconductor Stocks ACCESSWIRE
Jul-09-18 04:16PM  Chip Equipment Stocks Get Price-Target Cuts On Market Slowdown Investor's Business Daily
Jun-19-18 10:30AM  Tech Today: Tesla's Saboteurs, Square's Cash, ASML's Bubble
Jun-13-18 04:39PM  Two Top Chip-Gear Stocks Hit With Downgrades While One Upgraded Investor's Business Daily
10:09AM  Tech Today: Merger Mania! Debating AT&T, Cutting AMAT
08:36AM  These Factors Make ASML Holding NV. (NASDAQ:ASML) A Great Investment Simply Wall St.
Jun-12-18 08:00AM  Free Technical Research on Applied Materials and Three More Semiconductor Equities ACCESSWIRE
Jun-05-18 04:49PM  Chip Stocks On The Rise: ASML, STMicro, Others Investor's Business Daily
May-31-18 12:05PM  Why Chip Stocks Could Get Hit Hard in June
May-14-18 12:11PM  Will Applied Materials Break Out From Symmetrical Triangle? Investopedia
May-07-18 08:26AM  Is ASML Holding NV. (AMS:ASML) Worth 161.6 Based On Intrinsic Value? Simply Wall St.
Apr-30-18 03:27AM  Does ASML Holding NV.s (AMS:ASML) PE Ratio Warrant A Sell? Simply Wall St.
Apr-20-18 04:29PM  Stock Market Indexes Break Support On Apple Fears, Chip Warnings, Nearly Erase Weekly Gains Investor's Business Daily
Apr-18-18 04:28PM  ASML Beats First-Quarter Views, But Gross Margin Outlook Disappoints Investor's Business Daily
11:50AM  Why Did Semiconductor Stocks Dip This Morning? Zacks
09:45AM  First Lam, Now ASML? Why People Are Worried About Chip Equipment
07:10AM  ASML: 1Q Earnings Snapshot Associated Press
01:01AM  Strong DUV demand drives solid Q1 results and confirms positive outlook for 2018 GlobeNewswire
Apr-17-18 05:03PM  Alcoa, ASML, American Express Earnings Headline Investing Action Plan Investor's Business Daily
10:13AM  Should You Be Tempted To Sell ASML Holding NV. (NASDAQ:ASML) Because Of Its PE Ratio? Simply Wall St.
Apr-13-18 03:38PM  Apple Clouds ASML Earnings Forecast
Apr-12-18 04:29PM  ASML, Lam Research, Taiwan Semiconductor Kick Off Chip Earnings Season Investor's Business Daily
Apr-10-18 08:25AM  New Research Coverage Highlights Intuitive Surgical, Silvercorp Metals, Enerplus, Ross Stores, ASML Holding N.V, and Rapid7 Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Apr-09-18 12:33PM  ASML: Arms Dealer in Epic Battle of Taiwan Semi vs. Samsung, Says Credit Suisse
11:18AM  Intel, Nvidia lead chip stocks higher after Evercore maintains bullish view MarketWatch
Mar-29-18 07:07AM  Stock Market Futures: S&P 500, Dow Jones, Nasdaq Signal Gains; 21 Leaders Break Support Investor's Business Daily
Mar-28-18 02:08AM  Is ASML Holding NV.s (AMS:ASML) Balance Sheet A Threat To Its Future? Simply Wall St.
Mar-22-18 07:20AM  Wired News Teledyne DALSA Partners with ASML Holding to Produce Pellicle Membranes for Use in Extreme Ultraviolet Lithography ACCESSWIRE
Mar-21-18 08:20AM  Forget Facebook: Why These 5 Chip Stocks Are Stock Market Bullish; S&P 500, Dow Jones Futures Await Fed Rate Hike Investor's Business Daily
Mar-20-18 07:01AM  These 5 Top Stocks Stood Out Monday; S&P 500, Dow Jones Futures Try To Rebound Investor's Business Daily
Mar-16-18 04:51PM  Is Applied Materials (AMAT) the Best Semiconductor Value Stock? Zacks
11:29AM  Infosys (INFY) Implements AssistEdge at Telekom Malaysia Zacks
07:08AM  S&P 500 Futures Aim To Retake Key Support As These 5 Techs In Buy Range Stand Out Investor's Business Daily
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography related systems primarily in the Netherlands, the United States, and Asia. It sells three categories of products, including DUV lithography, EUV lithography, and Holistic lithography solutions. The company offers TWINSCAN N)XT (DUV) systems for imaging wafers, which consists of systems that operate at a specific wavelength of the light source, such as i-line, krypton fluoride, and argon fluoride. It also provides TWINSCAN NXE (EUV) lithography systems, which are equipped with new EUV light source technology and a new optical technology that uses reflective mirrors rather than the traditional lenses; and TWINSCAN XT, YieldStar, and PAS 5500. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.