Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 29  •  04:00PM ET
299.22
Dollar change
-5.95
Percentage change
-1.95
%
Index
-
P/E
16.88
EPS (ttm)
17.73
Insider Own
0.00%
Shs Outstand
27.70M
Perf Week
-7.81%
Market Cap
8.29B
Forward P/E
11.72
EPS next Y
25.54
Insider Trans
-
Shs Float
27.70M
Perf Month
-7.86%
Enterprise Value
9.87B
PEG
1.03
EPS next Q
5.57
Inst Own
11.37%
Perf Quarter
-14.82%
Income
531.81M
P/S
4.10
EPS this Y
14.53%
Inst Trans
-0.78%
Perf Half Y
-1.89%
Sales
2.02B
P/B
3.82
EPS next Y
9.74%
ROA
11.33%
Perf YTD
-7.48%
Book/sh
78.33
P/C
10.83
EPS next 5Y
11.40%
ROE
20.56%
52W High
381.52 -21.57%
Perf Year
-1.89%
Cash/sh
27.64
P/FCF
32.12
EPS past 3/5Y
3.25% 42.88%
ROIC
12.67%
52W Low
287.57 4.05%
Perf 3Y
11.64%
EV/EBITDA
9.11
Sales past 3/5Y
15.52% 26.99%
Gross Margin
45.38%
Volatility
3.30% 2.95%
Perf 5Y
93.92%
EV/Sales
4.89
EPS Y/Y TTM
-27.53%
Oper. Margin
44.45%
ATR (14)
10.41
Perf 10Y
115.15%
Quick Ratio
3.37
Sales Y/Y TTM
18.61%
Profit Margin
26.32%
RSI (14)
29.85
Current Ratio
3.39
EPS Q/Q
-7.00%
SMA20
-10.05%
Beta
0.46
Debt/Eq
0.83
Sales Q/Q
17.16%
SMA50
-11.31%
Rel Volume
1.00
Prev Close
305.17
Employees
1950
LT Debt/Eq
0.79
SMA200
-7.51%
Avg Volume
70.98K
Price
299.22
IPO
Sep 28, 2000
Option/Short
Yes / Yes
Trades
Volume
70,712
Change
-1.95%
Date Action Analyst Rating Change Price Target Change
Dec-04-25Upgrade Scotiabank Sector Perform → Sector Outperform
Nov-14-25Downgrade JP Morgan Overweight → Neutral
Nov-10-25Downgrade Morgan Stanley Equal-Weight → Underweight $300
May-19-25Downgrade Scotiabank Sector Outperform → Sector Perform
Mar-13-24Downgrade Barclays Overweight → Equal Weight
Dec-14-23Upgrade BofA Securities Underperform → Buy
Nov-28-23Downgrade Citigroup Neutral → Sell $228 → $222
Oct-24-23Upgrade Scotiabank Sector Perform → Sector Outperform
Jul-11-23Downgrade Goldman Neutral → Sell $28
May-22-23Upgrade Barclays Underweight → Overweight
Apr-24-26 03:00PM
Apr-23-26 01:20PM
Apr-22-26 04:30PM
Apr-16-26 05:45PM
Apr-07-26 04:30PM
04:00PM Loading…
Mar-31-26 04:00PM
Mar-27-26 05:00PM
Mar-05-26 04:30PM
Mar-04-26 04:30PM
Feb-28-26 09:33AM
Feb-26-26 09:16AM
Feb-24-26 06:34PM
Feb-13-26 09:40AM
Feb-09-26 04:30PM
Jan-29-26 09:55AM
04:57PM Loading…
Jan-28-26 04:57PM
Jan-26-26 04:30PM
Jan-15-26 01:03PM
Jan-06-26 04:30PM
Dec-11-25 04:30PM
Dec-08-25 04:30PM
Dec-04-25 05:02PM
Nov-18-25 05:42PM
Nov-06-25 04:30PM
11:40AM
Nov-05-25 12:00PM
Oct-22-25 04:30PM
04:25PM
Oct-21-25 11:40AM
Oct-06-25 04:30PM
12:24PM Loading…
Sep-25-25 12:24PM
Sep-09-25 01:09AM
Sep-08-25 04:30PM
Aug-27-25 12:22AM
Aug-05-25 04:30PM
Jul-30-25 07:00PM
Jul-24-25 05:00PM
Jul-22-25 04:35PM
Jul-11-25 09:40AM
Jul-07-25 04:30PM
Jun-26-25 04:32AM
Jun-25-25 07:51AM
Jun-24-25 09:40AM
09:40AM
Jun-23-25 09:35AM
08:21AM
Jun-05-25 04:30PM
Jun-04-25 09:10AM
May-29-25 09:10AM
May-23-25 09:10AM
May-07-25 11:40AM
May-05-25 04:30PM
May-02-25 06:45PM
Apr-24-25 03:05AM
Apr-23-25 06:13PM
03:31PM
Apr-22-25 04:47PM
04:30PM
Apr-10-25 04:30PM
Apr-07-25 04:30PM
Mar-17-25 03:31AM
Mar-13-25 04:30PM
Mar-05-25 04:15PM
Feb-24-25 05:41PM
04:30PM
Feb-17-25 02:08AM
Feb-06-25 04:30PM
Jan-08-25 06:27AM
Jan-06-25 04:30PM
Dec-05-24 04:30PM
Nov-05-24 04:30PM
Oct-24-24 06:28AM
Oct-22-24 05:17PM
04:30PM
Oct-09-24 03:10PM
Oct-07-24 04:30PM
Sep-30-24 01:39PM
Sep-23-24 09:34PM
Sep-05-24 04:30PM
Aug-05-24 04:30PM
Jul-30-24 07:25AM
Jul-23-24 05:29PM
04:30PM
Jul-08-24 04:30PM
Jun-07-24 03:29PM
03:29PM
May-24-24 07:02AM
May-06-24 04:30PM
Apr-30-24 09:40AM
Apr-24-24 01:21PM
10:49AM
Apr-22-24 05:15PM
04:51PM
04:30PM
Apr-15-24 05:00PM
Apr-12-24 03:00PM
Apr-08-24 04:30PM
Mar-07-24 04:30PM
Mar-06-24 04:30PM
Feb-29-24 08:10AM
Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.