Your browser is no longer supported. Please, upgrade your browser.
ASTC Astrotech Corporation daily Stock Chart
Astrotech Corporation
Index- P/E- EPS (ttm)-1.37 Insider Own31.22% Shs Outstand6.11M Perf Week-1.38%
Market Cap21.71M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float5.09M Perf Month-0.69%
Income-8.00M PEG- EPS next Q- Inst Own12.30% Short Float0.56% Perf Quarter12.16%
Sales0.40M P/S54.27 EPS this Y53.30% Inst Trans15.60% Short Ratio0.06 Perf Half Y51.32%
Book/sh0.43 P/B6.65 EPS next Y- ROA-159.30% Target Price- Perf Year14.40%
Cash/sh- P/C- EPS next 5Y- ROE-461.40% 52W Range0.98 - 7.75 Perf YTD58.89%
Dividend- P/FCF- EPS past 5Y-1.90% ROI-280.00% 52W High-62.97% Beta-0.62
Dividend %- Quick Ratio1.30 Sales past 5Y-0.50% Gross Margin6.10% 52W Low192.86% ATR0.22
Employees42 Current Ratio1.50 Sales Q/Q- Oper. Margin- RSI (14)51.14 Volatility10.30% 8.50%
OptionableNo Debt/Eq0.93 EPS Q/Q-32.80% Profit Margin- Rel Volume0.26 Prev Close2.86
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume468.91K Price2.87
Recom- SMA202.66% SMA502.53% SMA20035.08% Volume122,741 Change0.35%
Oct-28-16Initiated Chardan Capital Markets Buy $5
May-13-20 12:20PM  
Apr-27-20 06:44AM  
Mar-30-20 02:50PM  
Mar-27-20 11:15AM  
Mar-26-20 04:22PM  
Mar-25-20 03:32PM  
Feb-13-20 03:26PM  
Jan-28-20 06:07AM  
Nov-22-19 07:00AM  
Nov-14-19 07:00AM  
Nov-13-19 06:00AM  
Oct-30-19 07:00AM  
Sep-27-19 08:53PM  
Sep-20-19 06:00AM  
Sep-15-19 08:58AM  
Jul-17-19 08:15AM  
Jun-26-19 06:00AM  
May-13-19 05:14PM  
Apr-17-19 08:45PM  
Feb-21-19 07:00AM  
Feb-20-19 09:04AM  
Feb-19-19 07:00AM  
Feb-12-19 07:00AM  
Jan-11-19 01:22PM  
Jan-07-19 07:00AM  
Dec-12-18 12:28PM  
Dec-10-18 06:07PM  
Nov-13-18 07:05AM  
Oct-09-18 06:34PM  
Sep-26-18 02:35PM  
Sep-25-18 10:48PM  
Sep-24-18 12:34PM  
Jul-25-18 07:40AM  
Jul-09-18 07:05AM  
Jul-03-18 04:05PM  
Jun-29-18 07:05AM  
Jun-20-18 08:00AM  
Jun-19-18 07:05AM  
Jun-04-18 12:26PM  
May-30-18 07:00AM  
May-14-18 07:05AM  
Apr-04-18 07:05AM  
Mar-29-18 07:20AM  
Mar-27-18 07:05AM  
Mar-08-18 12:51PM  
Feb-21-18 07:50AM  
Feb-08-18 07:05AM  
Feb-07-18 01:42PM  
Jan-29-18 07:05AM  
Jan-11-18 02:37AM  
Jan-10-18 10:50PM  
Jan-02-18 08:19PM  
Dec-27-17 07:05AM  
Dec-20-17 07:20AM  
Dec-18-17 02:36PM  
Dec-11-17 07:00AM  
Dec-08-17 12:23PM  
Dec-05-17 12:21PM  
Dec-04-17 07:05AM  
Nov-08-17 11:59AM  
Nov-03-17 04:05PM  
Nov-02-17 11:47AM  
Oct-13-17 04:05PM  
Oct-10-17 11:00AM  
Oct-04-17 07:30AM  
Sep-27-17 07:05AM  
Sep-22-17 11:03AM  
Sep-20-17 02:11PM  
Sep-18-17 04:31PM  
Jun-15-17 07:00AM  
Jun-01-17 01:38PM  
May-11-17 04:11PM  
May-10-17 05:24PM  
May-09-17 07:05AM  
Apr-20-17 02:12PM  
Apr-07-17 03:52PM  
Mar-21-17 09:00AM  
Feb-16-17 01:04PM  
Feb-13-17 12:37PM  
Feb-09-17 03:12PM  
Dec-22-16 10:24AM  
Dec-13-16 04:01PM  
Nov-14-16 12:40PM  
Nov-10-16 02:12PM  
Astrotech Corporation operates as a science and technology development and commercialization company in the United States. It operates through two segments, 1st Detect Corporation and Astral Images Corporation. The 1st Detect Corporation segment manufactures explosives and narcotics trace detectors for use at airports, secured facilities, and borders. This segment provides TRACER 1000, a mass spectrometer (MS)-based explosives trace detector (ETD) to replace the explosives and narcotics trace detectors used at airports, secured facilities, and borders. The Astral Images Corporation segment develops film restoration and enhancement software. This segment offers Astral Black ICE, a system targeted mainly towards the black-and-white feature film and television series digitization and restoration markets; Astral Color ICE, a standalone AI software solution that integrates into film scanners to enable color image correction and enhancement; Astral HDR ICE, high dynamic range solution that upgrades digital and traditional films to the HDR10 standard; and Astral HSDR ICE, a solution, which automatically converts HDR content to SDR. It also provides AG-LAB-1000, a trace detector for detecting the trace levels of pesticides in agricultural products in real-time. The company was formerly known as SPACEHAB, Inc. and changed its name to Astrotech Corporation in 2009. Astrotech Corporation was founded in 1984 is headquartered in Austin, Texas.