Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 22  •  04:00PM ET
105.86
Dollar change
+9.63
Percentage change
10.01
%
May 22, 10:02 AMLeveraged ETF launches and SpaceX IPO buzz drive ASTS 9.6% surge
Index
-
P/E
-
EPS (ttm)
-1.78
Insider Own
13.28%
Shs Outstand
298.45M
Perf Week
26.52%
Market Cap
41.09B
Forward P/E
-
EPS next Y
-0.53
Insider Trans
-9.64%
Shs Float
259.08M
Perf Month
34.43%
Enterprise Value
41.63B
PEG
-
EPS next Q
-0.32
Inst Own
41.29%
Perf Quarter
26.17%
Income
-487.25M
P/S
483.72
EPS this Y
-61.91%
Inst Trans
0.22%
Perf Half Y
82.49%
Sales
84.94M
P/B
15.19
EPS next Y
63.17%
ROA
-13.13%
Perf YTD
45.75%
Book/sh
6.97
P/C
13.56
EPS next 5Y
-
ROE
-36.80%
52W High
129.89 -18.50%
Perf Year
333.67%
Cash/sh
7.81
P/FCF
-
EPS past 3/5Y
-31.97% -23.49%
ROIC
-9.63%
52W Low
22.47 371.12%
Perf 3Y
1757.19%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
72.46% 64.06%
Gross Margin
-224.29%
Volatility
10.36% 9.31%
Perf 5Y
1296.57%
Dividend TTM
-
EV/Sales
490.10
EPS Y/Y TTM
11.19%
Oper. Margin
-440.53%
ATR (14)
8.27
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
18.37
Sales Y/Y TTM
1732.08%
Profit Margin
-573.67%
RSI (14)
67.94
Dividend Gr. 3/5Y
- -
Current Ratio
18.47
EPS Q/Q
-221.95%
SMA20
34.79%
Beta
2.61
Payout
-
Debt/Eq
1.44
Sales Q/Q
1952.23%
SMA50
25.72%
Rel Volume
1.78
Prev Close
96.23
Employees
1126
LT Debt/Eq
1.43
SMA200
39.83%
Avg Volume
16.54M
Price
105.86
IPO
Nov 01, 2019
Option/Short
Yes / Yes
Trades
Volume
29,487,066
Change
10.01%
Date Action Analyst Rating Change Price Target Change
May-14-26Initiated New Street Neutral $80
Jan-13-26Downgrade B. Riley Securities Buy → Neutral $105
Jan-07-26Downgrade Scotiabank Sector Perform → Sector Underperform $45.60
Nov-24-25Upgrade Scotiabank Sector Underperform → Sector Perform $45.60
Oct-17-25Downgrade Barclays Overweight → Underweight $60
Oct-07-25Downgrade Scotiabank Sector Perform → Sector Underperform
Sep-09-25Downgrade UBS Buy → Neutral $43
Aug-21-25Initiated William Blair Mkt Perform
Jun-25-25Initiated BofA Securities Neutral $55
Jun-23-25Downgrade Scotiabank Sector Outperform → Sector Perform $45.40
May-22-26 10:16AM
May-21-26 02:14PM
09:58AM
08:00AM
04:24AM
04:55PM Loading…
May-20-26 04:55PM
04:47PM
May-19-26 03:00PM
07:50AM
May-14-26 11:46AM
10:57AM
09:26AM
08:41AM
07:01AM
May-13-26 01:23PM
12:52PM Loading…
May-12-26 12:52PM
11:57AM
08:58AM
05:24AM
03:51AM
03:08AM
May-11-26 05:49PM
04:58PM
04:57PM
04:30PM
02:23PM
10:22AM
May-08-26 06:47PM
May-04-26 12:01PM
11:56AM
04:50PM Loading…
Apr-30-26 04:50PM
Apr-28-26 09:16AM
Apr-24-26 01:33PM
Apr-22-26 10:48AM
09:54AM
09:32AM
07:30AM
Apr-21-26 09:30AM
09:00AM
Apr-20-26 03:10PM
12:01PM
11:58AM
10:28AM
10:20AM
10:19AM
09:55AM
09:15AM
09:07AM
08:13AM
06:57AM
06:21AM
06:06AM
03:03AM
Apr-19-26 02:02PM
Apr-16-26 04:40PM
Apr-15-26 02:11PM
12:34PM
10:15AM
Apr-14-26 09:10PM
08:30PM
09:57AM
08:23AM
08:19AM
07:56AM
07:00AM
Apr-13-26 11:28AM
Apr-10-26 08:13PM
06:49AM
Apr-07-26 04:04AM
Apr-06-26 07:50PM
04:53PM
03:33PM
03:27PM
01:35PM
11:26AM
06:12AM
Apr-02-26 02:02PM
10:01AM
07:39AM
06:41AM
Mar-30-26 01:42PM
Mar-27-26 03:05PM
Mar-24-26 02:11PM
01:51PM
Mar-12-26 01:28PM
Mar-11-26 06:47AM
Mar-10-26 09:53AM
08:40AM
Mar-08-26 10:30AM
Mar-07-26 07:00AM
Mar-06-26 02:47PM
12:54PM
11:28AM
Mar-05-26 07:02PM
04:31PM
10:18AM
08:30AM
06:41AM
Mar-04-26 07:46PM
03:29PM
AST Spacemobile, Inc. engages in building a broadband cellular network in space to operate directly with standard, unmodified mobile devices based on an extensive IP and patent portfolio. It focuses on providing mobile broadband services with global coverage to all end-users, without the need to purchase special equipment. The company was founded by Abel Avellan on May 31, 2017 and is headquartered in Midland, TX.
FounderMr. Abel Avellan
President & Chief Strategy OfficerMr. Scott Wisniewski
Executive VPMr. Andrew Martin Johnson
Executive VP & COOMr. Shanti B. Gupta
Executive VP & CTODr. Huiwen Yao
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Andrew MartinCFO and CLOMay 20 '26Sale90.255,000451,250565,805May 21 06:00 PM
Andrew JohnsonOfficerMay 20 '26Proposed Sale90.205,000450,995May 20 04:15 PM
Torres Julio A.DirectorMay 13 '26Sale76.3415,0001,145,10043,239May 14 06:30 PM
Julio A. TorresDirectorMay 13 '26Proposed Sale72.9615,0001,094,400May 13 04:43 PM
Mikitani Hiroshi10% OwnerApr 14 '26Sale91.421,690,000154,499,80029,330,155Apr 16 08:59 PM
Mikitani Hiroshi10% OwnerApr 15 '26Sale86.221,350,000116,397,00027,980,155Apr 16 08:59 PM
Yao HuiwenChief Technology OfficerMar 23 '26Sale88.8840,0003,555,2004,750Mar 24 05:51 PM
Yao HuiwenOfficerMar 23 '26Proposed Sale89.9340,0003,597,200Mar 23 05:11 PM
Wisniewski ScottOfficerMar 17 '26Proposed Sale94.7547,0004,453,327Mar 17 04:28 PM
LARSON KEITH RDirectorDec 24 '25Buy80.0062550,0002,015Dec 29 06:00 PM
LARSON KEITH RDirectorDec 17 '25Buy70.0271550,0641,390Dec 17 06:00 PM
Gupta Shanti B.Chief Operating OfficerDec 10 '25Sale77.3410,000773,400382,375Dec 12 06:00 PM
AMERICAN TOWER CORP /MA/Member of 10% owner groupDec 09 '25Sale69.752,288,621159,631,315211,379Dec 11 04:15 PM
LARSON KEITH RDirectorDec 10 '25Buy72.7167549,079675Dec 10 06:00 PM
Gupta Shanti B.OfficerDec 10 '25Proposed Sale77.3410,000773,404Dec 10 03:32 PM
AMERICAN TOWER CORP /MA/Member of 10% owner groupDec 09 '25Proposed Sale74.002,288,621169,357,954Dec 09 09:30 PM
Yao HuiwenChief Technology OfficerDec 05 '25Sale73.5240,0002,940,8004,750Dec 08 06:00 PM
Bernal MayaChief Accounting OfficerDec 05 '25Sale73.766,000442,560122,486Dec 08 06:00 PM
Yao HuiwenOfficerDec 05 '25Proposed Sale73.5240,0002,940,752Dec 05 06:20 PM
Bernal MayaOfficerDec 05 '25Proposed Sale73.766,000442,544Dec 05 12:40 PM
Johnson Andrew MartinCFO and CLONov 26 '25Sale56.0010,000560,010387,485Nov 28 04:30 PM
Johnson Andrew MartinOfficerNov 26 '25Proposed Sale56.0010,000560,010Nov 26 02:07 PM
Cisneros AdrianaDirectorNov 20 '25Buy50.7975038,092784,077Nov 24 01:23 PM
Yao HuiwenChief Technology OfficerSep 16 '25Sale40.5840,0001,623,2004,750Sep 17 05:00 PM
Yao HuiwenOfficerSep 16 '25Proposed Sale38.3740,0001,534,800Sep 15 06:01 PM
Yao HuiwenChief Technology OfficerSep 03 '25Sale48.0416,000768,64044,750Sep 04 04:30 PM
Yao HuiwenOfficerSep 03 '25Proposed Sale48.0416,000768,626Sep 03 08:29 PM
Johnson Andrew MartinCFO and CLOAug 26 '25Sale52.4820,0001,049,600397,485Aug 26 06:34 PM
Johnson Andrew MartinOfficerAug 26 '25Proposed Sale52.4820,0001,049,634Aug 26 12:17 PM
Gupta Shanti B.Chief Operating OfficerJun 16 '25Sale41.8410,000418,400305,667Jun 16 07:49 PM
Gupta Shanti B.OfficerJun 16 '25Proposed Sale41.8410,000418,433Jun 16 04:23 PM
Gupta Shanti B.Chief Operating OfficerJun 09 '25Sale36.0815,000541,200315,667Jun 10 05:15 PM
Yao HuiwenChief Technology OfficerJun 10 '25Sale34.604,250147,05020,750Jun 10 05:15 PM
Wisniewski ScottPresidentJun 09 '25Sale35.6550,0001,782,500545,595Jun 09 05:15 PM
Gupta Shanti B.OfficerJun 09 '25Proposed Sale36.0815,000541,200Jun 09 04:27 PM
Wisniewski ScottOfficerJun 09 '25Proposed Sale35.6550,0001,782,631Jun 09 02:01 PM