Your browser is no longer supported. Please, upgrade your browser.
ATLO Ames National Corporation daily Stock Chart
Ames National Corporation
Index- P/E10.59 EPS (ttm)1.77 Insider Own0.10% Shs Outstand9.13M Perf Week-6.10%
Market Cap172.49M Forward P/E- EPS next Y- Insider Trans168.89% Shs Float9.01M Perf Month11.25%
Income16.30M PEG- EPS next Q- Inst Own25.60% Short Float0.71% Perf Quarter1.57%
Sales60.40M P/S2.86 EPS this Y1.90% Inst Trans0.04% Short Ratio3.84 Perf Half Y-5.72%
Book/sh22.03 P/B0.85 EPS next Y- ROA1.00% Target Price- Perf Year-33.27%
Cash/sh19.78 P/C0.95 EPS next 5Y- ROE8.70% 52W Range16.53 - 28.70 Perf YTD-33.04%
Dividend1.00 P/FCF10.85 EPS past 5Y2.60% ROI21.40% 52W High-34.53% Beta0.72
Dividend %5.32% Quick Ratio- Sales past 5Y6.50% Gross Margin- 52W Low13.67% ATR0.85
Employees266 Current Ratio- Sales Q/Q13.90% Oper. Margin72.40% RSI (14)47.51 Volatility4.26% 4.97%
OptionableNo Debt/Eq0.00 EPS Q/Q-2.90% Profit Margin27.30% Rel Volume0.94 Prev Close19.17
ShortableYes LT Debt/Eq0.00 Earnings- Payout53.70% Avg Volume16.77K Price18.79
Recom- SMA200.15% SMA500.18% SMA200-9.19% Volume15,809 Change-1.98%
Oct-24-20 09:57AM  
Sep-15-20 11:22AM  
Jul-26-20 10:40AM  
May-31-20 05:37PM  
Apr-25-20 08:00AM  
Mar-15-20 08:34AM  
Jan-24-20 05:38AM  
Dec-22-19 01:52PM  
Dec-10-19 06:17AM  
Oct-26-19 07:55AM  
Oct-22-19 06:34AM  
Sep-10-19 02:58PM  
Jul-26-19 02:18PM  
Jun-12-19 02:29PM  
Apr-26-19 07:12AM  
Mar-12-19 05:48PM  
Mar-11-19 02:47PM  
Jan-22-19 02:59PM  
Nov-30-18 12:52PM  
Oct-15-18 11:54AM  
Aug-31-18 08:54AM  
Jun-26-18 02:06PM  
Apr-26-18 01:38PM  
Dec-13-17 12:44PM  
Nov-29-17 11:04AM  
Nov-27-17 04:30PM  
Nov-16-17 11:12AM  
Nov-15-17 09:17AM  
Nov-01-17 10:32AM  
Oct-27-17 11:31AM  
Oct-26-17 10:18AM  
Oct-13-17 07:57AM  
Oct-12-17 07:54AM  
Oct-09-17 11:17AM  
Oct-02-17 05:22PM  
Sep-27-17 10:23AM  
Sep-07-17 09:27AM  
Aug-30-17 02:19PM  
Jul-04-17 02:35PM  
Jun-01-17 09:32AM  
Apr-27-17 01:19PM  
Mar-17-17 01:04PM  
Mar-13-17 04:11PM  
Feb-14-17 07:26AM  
Feb-09-17 04:31PM  
Jan-24-17 11:11AM  
Jan-20-17 04:31PM  
Dec-28-16 11:25AM  
Dec-19-16 12:59PM  
Nov-09-16 05:03PM  
Nov-08-16 04:08PM  
Oct-31-16 01:16PM  
Oct-25-16 10:16AM  
Oct-21-16 11:17AM  
Oct-14-16 04:07PM  
Oct-05-16 10:06AM  
Aug-12-16 12:16PM  
Aug-09-16 03:52PM  
Jul-21-16 11:00AM  
Jul-15-16 04:02PM  
Jul-01-16 05:55PM  
Jun-24-16 11:00AM  
May-12-16 04:02PM  
May-06-16 04:12PM  
Apr-29-16 11:01AM  
Apr-21-16 11:21AM  
Apr-15-16 04:32PM  
Mar-23-16 05:47PM  
Mar-11-16 04:13PM  
Feb-11-16 04:34PM  
Jan-28-16 02:03PM  
Jan-22-16 04:32PM  
Nov-12-15 04:32PM  
Nov-06-15 04:29PM  
Oct-16-15 04:33PM  
Aug-28-15 02:32PM  
Aug-14-15 11:31AM  
Aug-08-15 08:10PM  
Aug-06-15 05:52PM  
Jul-17-15 04:20PM  
May-14-15 04:22PM  
May-09-15 08:09PM  
May-07-15 04:16PM  
May-06-15 08:12PM  
May-01-15 12:46PM  
Apr-17-15 04:27PM  
Mar-12-15 04:33PM  
Feb-12-15 04:31PM  
Jan-23-15 04:31PM  
Dec-01-14 10:00AM  
Nov-13-14 04:23PM  
Nov-09-14 07:09PM  
Nov-07-14 04:19PM  
Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Adams, Boone, Clarke, Hancock, Marshall, Polk, Ringgold, Story, Taylor, and Union counties in the central, north-central, and south-central Iowa. The company offers a range of deposits, including checking and savings accounts; and time deposits of various types comprising money market accounts and certificates of deposit. It also provides loans, such as short-term and medium-term commercial and agricultural real estate loans, residential real estate loans, equipment loans, vehicle loans, personal loans and lines of credit, and home improvement loans, as well as agricultural and business operating loans and lines of credit; and originates mortgage loans for sale into the secondary market. In addition, the company offers cash management, merchant credit card processing, safe deposit box, wire transfer, direct deposit of payroll and social security check, and automated/video teller machine access services; and automatic drafts for various accounts, as well as trust services comprising wealth management services. Further, it provides farm management, investment, and custodial services for individuals, businesses, and non-profit organizations; and online management, mobile banking, and private banking services. Ames National Corporation was founded in 1903 and is based in Ames, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LARSON JAMES R IIDirectorSep 15Buy18.703005,6105,000Sep 15 03:03 PM
NELSON JOHN PATRICKPresidentSep 11Buy18.581,34625,00910,936Sep 15 09:08 AM
Benson David W.DirectorSep 11Buy18.351001,8352,049Sep 14 03:20 PM
LARSON JAMES R IIDirectorSep 11Buy18.504007,4004,700Sep 14 10:00 AM
Hagan Patrick GDirectorSep 10Buy18.502504,6252,636Sep 14 10:06 AM
LARSON JAMES R IIDirectorSep 08Buy18.953005,6854,300Sep 09 10:52 AM
Hagan Patrick GDirectorJul 31Buy18.501001,8502,386Aug 04 09:15 AM
Benson David W.DirectorJul 23Buy19.002003,8001,949Jul 24 04:19 PM
LARSON JAMES R IIDirectorJun 12Buy18.7370013,1124,000Jun 15 11:22 AM
Hagan Patrick GDirectorJun 11Buy18.755009,3752,286Jun 12 11:14 AM
Eslinger Lisa MDirectorMay 12Buy18.252704,9281,958May 13 03:04 PM
LARSON JAMES R IIDirectorMay 07Buy18.675009,3353,300May 11 10:28 AM
Hagan Patrick GDirectorMay 06Buy18.755009,3753,385May 06 12:24 PM
LARSON JAMES R IIDirectorMay 01Buy19.303005,7902,800May 04 11:26 AM
Hagan Patrick GDirectorApr 27Buy19.572504,893365Apr 28 09:10 AM
Bauer Scott TPresident of subsidiary bankApr 24Buy18.501602,9602,489Apr 27 05:42 PM
Benson David W.DirectorMar 13Buy22.032004,4051,749Mar 13 11:42 AM
LARSON JAMES R IIDirectorMar 12Buy19.634007,8522,500Mar 13 11:35 AM
DEARDORFF KEVIN GSenior Vice PresidentMar 12Buy18.802,66050,0082,660Mar 13 11:24 AM
LARSON JAMES R IIDirectorMar 11Buy22.7063514,41327,200Mar 11 05:08 PM
Bauer Scott TPresident of subsidiary bankMar 11Buy22.502154,8382,329Mar 11 03:52 PM
PIERSCHBACHER JOHN LCFOMar 11Buy22.501,50033,7506,500Mar 11 03:32 PM
LARSON JAMES R IIDirectorMar 10Buy23.1070016,16726,865Mar 11 05:08 PM
Benson David W.DirectorMar 10Buy23.002004,6001,549Mar 11 04:09 PM
POHLMAN THOMAS HDirectorMar 10Buy23.0050011,500500Mar 11 03:59 PM
MCGILL STEPHEN CPresident of subsidiary bankMar 10Buy25.011002,5012,950Mar 11 12:44 PM
Hagan Patrick GDirectorMar 10Buy24.124009,6461,786Mar 11 12:39 PM
NELSON JOHN PATRICKPresidentMar 10Buy22.951,08924,9939,590Mar 11 12:25 PM
Benson David W.DirectorMar 09Buy25.003007,5001,349Mar 11 04:09 PM
NELSON JOHN PATRICKPresidentFeb 28Buy25.8796624,9908,501Mar 02 11:23 AM
MCGILL STEPHEN CPresident of subsidiary bankFeb 19Buy27.251002,7252,850Feb 20 04:00 PM
MCGILL STEPHEN CPresident of subsidiary bankFeb 07Buy26.981002,6982,750Feb 07 04:38 PM
MCGILL STEPHEN CPresident of subsidiary bankNov 15Buy27.861002,7862,650Nov 15 04:44 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.