Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AVA Avista Corporation daily Stock Chart
AVA [NYSE]
Avista Corporation
Utilities | Diversified Utilities | USA
financial highlights | statements
Index- P/E24.60 EPS (ttm)2.11 Insider Own0.20% Shs Outstand64.41M Perf Week-0.36%
Market Cap3.35B Forward P/E25.33 EPS next Y2.05 Insider Trans-2.63% Shs Float63.82M Perf Month0.72%
Income136.20M PEG4.35 EPS next Q0.15 Inst Own72.10% Short Float5.24% Perf Quarter21.69%
Sales1.46B P/S2.30 EPS this Y14.20% Inst Trans0.09% Short Ratio4.59 Perf Half Y28.55%
Book/sh26.20 P/B1.99 EPS next Y5.55% ROA2.60% Target Price49.00 Perf Year31.01%
Cash/sh0.21 P/C250.00 EPS next 5Y5.65% ROE8.20% 52W Range37.78 - 52.83 Perf YTD30.06%
Dividend1.43 P/FCF20.58 EPS past 5Y4.60% ROI6.00% 52W High-1.55% Beta0.44
Dividend %2.75% Quick Ratio0.40 Sales past 5Y-2.30% Gross Margin- 52W Low37.67% ATR0.29
Employees1982 Current Ratio0.50 Sales Q/Q-1.30% Oper. Margin20.20% RSI (14)54.21 Volatility0.46% 0.56%
OptionableYes Debt/Eq1.11 EPS Q/Q-21.10% Profit Margin9.40% Rel Volume0.89 Prev Close52.23
ShortableYes LT Debt/Eq0.86 EarningsNov 01 BMO Payout49.20% Avg Volume728.17K Price52.01
Recom3.50 SMA200.32% SMA500.42% SMA20018.07% Volume650,010 Change-0.42%
Jul-20-17Downgrade Williams Capital Group Hold → Sell $38 → $42
Feb-23-17Reiterated Williams Capital Group Hold $38 → $37
Feb-23-17Reiterated Mizuho Neutral $41 → $37
Sep-22-16Reiterated Williams Capital Group Hold $38 → $40
May-05-16Reiterated Williams Capital Group Hold $35 → $37
Mar-31-16Initiated Mizuho Neutral $41
Mar-18-16Downgrade UBS Neutral → Sell $33 → $36
Jun-17-14Reiterated Williams Capital Group Hold $29 → $33
Apr-08-14Initiated CRT Capital Fair Value $32
Oct-29-10Downgrade DA Davidson Buy → Neutral $24 → $23
Feb-20-09Upgrade McAdams Wright Ragen Hold → Buy
Aug-11-08Downgrade McAdams Wright Ragen Buy → Hold
Jul-10-07Upgrade DA Davidson Neutral → Buy
Feb-28-07Upgrade DA Davidson Underperform → Neutral $24
Oct-14-17 06:20PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Avista Corporation of a Class Action Lawsuit and a Lead Plaintiff Deadline of December 13, 2017 Business Wire
Oct-12-17 12:12PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of Avista Corporation - AVA PR Newswire
Oct-04-17 04:05PM  Avista Corp. Third Quarter 2017 Earnings Conference Call and Webcast Announced GlobeNewswire
Sep-28-17 10:25AM  Avista Corp. Value Analysis (NYSE:AVA) : September 28, 2017 Capital Cube
Sep-27-17 08:21AM  Avista Corp. breached its 50 day moving average in a Bearish Manner : AVA-US : September 27, 2017 Capital Cube
Sep-22-17 06:44PM  Avista Receives Commission Decision in Oregon Natural Gas Rate Case GlobeNewswire
09:50AM  Avista Corp. : AVA-US: Dividend Analysis : August 31st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
Sep-14-17 04:18PM  Hydro One and Avista File Applications for Regulatory Approval of Merger CNW Group
Sep-10-17 12:59PM  Avista Dispatches Crews to Assist Georgia Power with Hurricane Irma Restoration efforts GlobeNewswire
Sep-08-17 04:05PM  Avista Announces Change in Its Officer Team GlobeNewswire
Sep-01-17 06:55PM  ETFs with exposure to Avista Corp. : September 1, 2017 Capital Cube
04:05PM  Avista Requests Natural Gas Price Changes for Idaho Customers in Annual Cost Adjustment Filings GlobeNewswire
10:59AM  Avista (AVA) Files Electric IRP, Focuses on Clean Energy Zacks
Aug-31-17 05:30PM  Avista Submits 2017 Electric Integrated Resource Plan GlobeNewswire
04:05PM  Avista Makes Annual Price Adjustment Requests in Washington GlobeNewswire
Aug-28-17 12:32PM  Avista Corp. :AVA-US: Earnings Analysis: Q2, 2017 By the Numbers : August 28, 2017 Capital Cube
Aug-17-17 04:21PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
Aug-14-17 08:03AM  AVISTA CORPORATION (AVA) INVESTOR ALERT - Andrews & Springer LLC is Seeking More Cash for Shareholders of Avista Corporation Business Wire
Aug-12-17 09:16PM  Edited Transcript of AVA earnings conference call or presentation 2-Aug-17 2:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 06:30PM  Avista disappointed by Washington Commissions decision in Power Cost Rate Adjustment filing GlobeNewswire
Aug-10-17 04:15PM  Everything Investors Need to Know About the Avista/Hydro One Deal Motley Fool
Aug-09-17 08:54AM  Hydro One Announces Closing of $1.54 Billion Bought Deal Offering of Convertible Debentures Represented by Instalment Receipts CNW Group
Aug-02-17 10:56PM  Avista posts 2Q profit Associated Press
03:36PM  The Law Offices of Vincent Wong Reminds Investors of an Investigation into Possible Breaches of Fiduciary Duty by the Board of Avista Corporation in Connection with the Sale of the Company to Hydro One Limited Business Wire
08:10AM  Investor Network: Avista Corporation to Host Earnings Call ACCESSWIRE
07:05AM  Avista Corp. Reports Financial Results for Second Quarter 2017 and Confirms 2017 Earnings Guidance GlobeNewswire
Aug-01-17 04:05PM  Avista Makes Annual Price Adjustment Filings in Idaho GlobeNewswire
Jul-31-17 04:29PM  The Law Offices of Vincent Wong Notifies Investors of an Investigation into Possible Breaches of Fiduciary Duty by the Board of Avista Corporation in Connection with the Sale of the Company to Hydro One Limited Business Wire
08:09AM  AVISTA CORPORATION (AVA) SHAREHOLDER ALERT - Andrews & Springer LLC Is Seeking More Cash for Shareholders of Avista Corporation Business Wire
Jul-28-17 04:05PM  Avista Requests Natural Gas Rate Decrease for Oregon Customers in Annual Cost Adjustment Filings GlobeNewswire
Jul-25-17 11:30AM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Concerning Whether the Sale of Avista Corporation to Hydro One Limited is Fair to Shareholders Business Wire
Jul-24-17 11:16AM  New Strong Buy Stocks for July 24th Zacks
08:59AM  Avista Was the NYSEs Biggest Gainer Last Week Market Realist
Jul-21-17 12:44PM  Avista Corp.: Strong price momentum but will it sustain? Capital Cube
10:18AM  RM LAW Announces Investigation of Avista Corporation PR Newswire
08:42AM  Strength Seen in Avista (AVA): Stock Soars 20.7% Zacks
Jul-20-17 10:04PM  AVISTA CORP INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Avista Corporation PR Newswire +20.66%
09:35PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces an Investigation of Avista Corporation- AVA Accesswire
04:24PM  Why Avista Corporation Stock Just Jumped 21% Motley Fool
03:41PM  Harwood Feffer LLP Announces Investigation of Avista Corporation PR Newswire
03:01PM  Robbins Arroyo LLP: Acquisition of Avista Corporation (AVA) by Hydro One Limited (H) May Not Be in Shareholders' Best Interests Business Wire
12:04PM  AVISTA CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout Business Wire
10:01AM  Avista (AVA) to be Acquired by Hydro One for $5.3 Billion Zacks
09:30AM  Rowley Law PLLC is Investigating Avista Corporation and its Board of Directors for Potential Breaches of Fiduciary Duty PR Newswire
07:12AM  AVISTA (AVA) ALERT: J&W Investigates Proposed Sale of Avista Corporation; Is $53 a Fair Price? PR Newswire
Jul-19-17 07:43PM  Avista Corp. -- Moody's Affirms Avista Corp. at Baa1; Outlook Stable Moody's
06:34PM  [$$] Canadian Utility Hydro One to Buy Avista The Wall Street Journal
06:03PM  Hydro One signs US$5.3 billion deal to buy Avista Associated Press
05:16PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of Avista Corporation to Hydro One Limited is Fair to Shareholders Business Wire
04:54PM  Hydro One to buy Avista in $5.3 billion utilities deal MarketWatch
04:49PM  Canadian utility Hydro One to buy Avista for C$6.7 bln Reuters
04:44PM  Hydro One Announces $1.4 Billion Bought Deal Offering of Convertible Debentures Represented by Instalment Receipts CNW Group
04:34PM  Hydro One to Acquire Avista to Create Growing North American Utility Leader with C$31.2 Billion in Enterprise Value Marketwired
08:35AM  Avista Corp. breached its 50 day moving average in a Bullish Manner : AVA-US : July 19, 2017 Capital Cube
Jul-05-17 01:18PM  Avista Corp. Value Analysis (NYSE:AVA) : July 5, 2017 Capital Cube
Jul-04-17 10:09AM  Avista Corp. breached its 50 day moving average in a Bearish Manner : AVA-US : July 4, 2017 Capital Cube
Jul-03-17 04:05PM  Avista Corp. Second Quarter 2017 Earnings Conference Call and Webcast Announced GlobeNewswire
Jun-29-17 09:50AM  Top Ranked Income Stocks to Buy for June 29th Zacks
Jun-22-17 09:30AM  The Zacks Analyst Blog Highlights: H&R Block, Telephone & Data Systems, M.D.C. Holdings and Avista Zacks
Jun-09-17 04:05PM  Avista requests electric and natural gas rate changes in Idaho GlobeNewswire
May-26-17 04:05PM  Avista requests electric and natural gas rate changes in Washington Marketwired
May-24-17 11:15AM  Avista Corp. : AVA-US: Dividend Analysis : May 25th, 2017 (record date) : By the numbers : May 24, 2017 Capital Cube
May-17-17 09:30AM  Is Avista a Great Stock for Value Investors? Zacks
07:05AM  Avista Reaches Settlement in Oregon Natural Gas Rate Request Marketwired
May-11-17 04:05PM  Avista Corp. Board Declares Common Stock Dividend Marketwired
May-05-17 12:21PM  Edited Transcript of AVA earnings conference call or presentation 3-May-17 2:30pm GMT Thomson Reuters StreetEvents
12:02PM  Avista Corp. :AVA-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube
May-03-17 07:05AM  Avista Corp. Reports Financial Results for First Quarter 2017 and Confirms 2017 Earnings Guidance Marketwired
06:20AM  Avista posts 1Q profit Associated Press
Apr-10-17 04:05PM  Avista Corp. First Quarter 2017 Earnings Conference Call and Webcast Announced Marketwired
Mar-30-17 08:29AM  Avista Corp. breached its 50 day moving average in a Bearish Manner : AVA-US : March 30, 2017 Capital Cube
08:29AM  Avista Corp. breached its 50 day moving average in a Bearish Manner : AVA-US : March 30, 2017
Mar-28-17 11:35AM  Avista Corp. : AVA-US: Dividend Analysis : February 24th, 2017 (record date) : By the numbers : March 28, 2017 Capital Cube
11:35AM  Avista Corp. : AVA-US: Dividend Analysis : February 24th, 2017 (record date) : By the numbers : March 28, 2017
Mar-24-17 08:47AM  New Strong Sell Stocks for March 24th Zacks
Mar-22-17 05:05PM  AVISTA CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-21-17 04:05PM  Connie Hulbert named president and general manager of Avista subsidiary AEL&P Marketwired
Mar-20-17 01:58PM  Avista Issues Request for Proposals for Solar Energy Project Marketwired
Mar-17-17 08:19AM  Avista Corp. breached its 50 day moving average in a Bearish Manner : AVA-US : March 17, 2017
Mar-02-17 05:14PM  AVISTA CORP Files SEC form 8-K, Other Events
Feb-28-17 06:01PM  UTC order denying Reconsideration/Rehearing concludes Avista's 2016 Washington general rate cases Marketwired
Feb-25-17 01:04PM  AVISTA CORP Financials
Feb-23-17 12:12PM  Avista Corp. :AVA-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017 Capital Cube
12:12PM  Avista Corp. :AVA-US: Earnings Analysis: 2016 By the Numbers : February 23, 2017
09:58AM  Avista Corp. :AVA-US: Earnings Analysis: Q4, 2016 By the Numbers : February 23, 2017
Feb-22-17 12:08PM  Edited Transcript of AVA earnings conference call or presentation 22-Feb-17 3:30pm GMT Thomson Reuters StreetEvents
10:30AM  Avista Corp Earnings Call scheduled for 10:30 am ET today
07:05AM  Avista Corp. Reports Financial Results for Fourth Quarter and Fiscal Year 2016, and Initiates 2017 Earnings Guidance Marketwired
06:30AM  Avista posts 4Q profit
06:03AM  AVISTA CORP Files SEC form 10-K, Annual Report
06:02AM  AVISTA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Feb-13-17 12:39PM  Seven Dividend Stocks Rewarding Shareholders With A Raise at Insider Monkey
Feb-08-17 08:57AM  Avista (AVA) Declares 4% Increase in Quarterly Dividend
Feb-03-17 06:00PM  Avista Corp. Board Increases Common Stock Dividend Marketwired
Jan-23-17 06:00PM  Avista Corp. Fourth Quarter 2016 Earnings Conference Call and Webcast Announced Marketwired
Jan-13-17 12:28PM  Avista Corp. : AVA-US: Dividend Analysis : November 18th, 2016 (record date) : By the numbers : January 13, 2017
Dec-28-16 06:17PM  Avista receives approval of the all-party settlement in Idaho electric rate case Marketwired
04:57PM  AVISTA CORP Files SEC form 8-K, Other Events
Dec-23-16 04:22PM  Avista files for reconsideration and rehearing of 2016 Washington general rate cases Marketwired
Dec-21-16 09:32AM  Avista Corp. Value Analysis (NYSE:AVA) : December 21, 2016
Avista Corporation operates as an electric and natural gas utility company. It operates in two segments, Avista Utilities, and Alaska Electric Light and Power Company. The Avista Utilities segment generates, transmits, and distributes electricity, as well as distributes natural gas in eastern Washington, northern Idaho, northeastern and southwestern Oregon, and Montana. This segment also engages in wholesale purchase and sales of electricity and natural gas. It owns hydroelectric, thermal, and wind generation facilities with a total capacity of 1,862 megawatts (MW). As of December 31, 2016, this segment supplied retail electric services to 377,000 customers and retail natural gas services to 340,000 customers. The Alaska Electric Light and Power Company segment owns and operates electric generation, transmission, and distribution facilities located in Juneau, Alaska. As of December 31, 2016, it operated five hydroelectric generation facilities with 102.7 MW of hydroelectric generation capacity; and had 107.5 MW of diesel generating capacity. This segment served approximately 17,000 customers, including city, state, and federal governmental entities located in Juneau, as well as a mine located in the Juneau area. The company also engages in the sheet metal fabrication of electronic enclosures, parts, and systems for the computer, construction, telecom, renewable energy, and medical industries; and investment of commercial and retail office space, as well as emerging technology venture capital funds. Avista Corporation was founded in 1889 and is headquartered in Spokane, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KENSOK JAMES MVice PresidentMay 05Sale40.8975030,66817,487May 05 01:40 PM
Rosentrater Heather LynnVice PresidentMay 05Sale41.182,733112,5485,208May 05 03:26 PM
Thackston Jason RSenior Vice PresidentMar 17Sale39.2675029,44525,049Mar 17 11:38 AM
KENSOK JAMES MVice PresidentMar 15Sale39.6750019,83518,237Mar 15 06:51 PM
FELTES KAREN SSenior Vice PresidentMar 15Sale39.535,500217,39428,114Mar 15 06:46 PM
MEYER DAVID JVice PresidentMar 15Sale39.602,47497,9622,775Mar 15 06:23 PM
DURKIN MARIAN MSenior VPMar 14Sale38.872,00077,73878,343Mar 14 12:37 PM
MEYER DAVID JVice PresidentMar 14Sale38.813,000116,4405,249Mar 14 05:36 PM
NORWOOD KELLY OVice PresidentMar 14Sale38.805,474212,3702,775Mar 14 05:12 PM
Christie Kevin JVP Customer SolutionsMar 13Sale38.8755021,3795,267Mar 13 02:24 PM
Thackston Jason RSVP Energy ResourcesMar 13Sale38.971,25048,71327,049Mar 13 05:17 PM
open in yahoo | open in reuters | open in google