Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AVA Avista Corporation daily Stock Chart
AVA [NYSE]
Avista Corporation
Utilities | Diversified Utilities | USA
statements
Index- P/E17.00 EPS (ttm)2.92 Insider Own0.80% Shs Outstand66.35M Perf Week2.02%
Market Cap3.29B Forward P/E24.85 EPS next Y2.00 Insider Trans-6.30% Shs Float66.16M Perf Month3.92%
Income192.00M PEG4.86 EPS next Q0.68 Inst Own82.60% Short Float3.24% Perf Quarter3.23%
Sales1.35B P/S2.43 EPS this Y6.30% Inst Trans0.04% Short Ratio6.39 Perf Half Y9.11%
Book/sh28.54 P/B1.74 EPS next Y5.22% ROA3.30% Target Price43.20 Perf Year21.57%
Cash/sh0.22 P/C226.97 EPS next 5Y3.50% ROE10.40% 52W Range39.75 - 49.95 Perf YTD3.14%
Dividend1.55 P/FCF- EPS past 5Y3.80% ROI6.10% 52W High-0.70% Beta0.37
Dividend %3.13% Quick Ratio0.50 Sales past 5Y-0.60% Gross Margin- 52W Low24.78% ATR0.61
Employees2026 Current Ratio0.60 Sales Q/Q-4.10% Oper. Margin15.80% RSI (14)68.40 Volatility1.17% 1.14%
OptionableYes Debt/Eq1.12 EPS Q/Q-49.90% Profit Margin14.20% Rel Volume0.67 Prev Close49.87
ShortableYes LT Debt/Eq1.05 EarningsFeb 19 BMO Payout52.60% Avg Volume335.95K Price49.60
Recom4.20 SMA203.27% SMA504.16% SMA2008.05% Volume226,147 Change-0.54%
Jan-08-20Downgrade Guggenheim Neutral → Sell
Sep-16-19Downgrade Williams Capital Group Hold → Sell $41 → $42
Jan-04-19Upgrade Williams Capital Group Sell → Hold $40 → $41
Feb-22-18Reiterated Williams Capital Group Sell $42 → $40
Jul-20-17Downgrade Williams Capital Group Hold → Sell $38 → $42
Feb-23-17Reiterated Williams Capital Group Hold $38 → $37
Feb-23-17Reiterated Mizuho Neutral $41 → $37
Sep-22-16Reiterated Williams Capital Group Hold $38 → $40
May-05-16Reiterated Williams Capital Group Hold $35 → $37
Mar-31-16Initiated Mizuho Neutral $41
Mar-18-16Downgrade UBS Neutral → Sell $33 → $36
Jun-17-14Reiterated Williams Capital Group Hold $29 → $33
Apr-08-14Initiated CRT Capital Fair Value $32
Oct-29-10Downgrade DA Davidson Buy → Neutral $24 → $23
Feb-20-09Upgrade McAdams Wright Ragen Hold → Buy
Aug-11-08Downgrade McAdams Wright Ragen Buy → Hold
Jul-10-07Upgrade DA Davidson Neutral → Buy
Feb-28-07Upgrade DA Davidson Underperform → Neutral $24
Jan-22-20 04:05PM  Avista Corp. Fourth Quarter 2019 Earnings Conference Call and Webcast Announced GlobeNewswire
Jan-01-20 05:56AM  Do You Like Avista Corporation (NYSE:AVA) At This P/E Ratio? Simply Wall St.
Dec-26-19 08:13PM  What could you have made by investing $1,000 in these Washington companies a decade ago? American City Business Journals
Dec-11-19 11:04PM  Is Avista Corp (AVA) A Good Stock To Buy ? Insider Monkey
Dec-06-19 05:13AM  Is Avista Corporation (NYSE:AVA) Worth US$47.2 Based On Its Intrinsic Value? Simply Wall St.
Dec-02-19 04:05PM  Avista receives approval of all-party settlement in Idaho general rate case GlobeNewswire
Nov-23-19 11:18AM  Edited Transcript of AVA earnings conference call or presentation 7-Nov-19 3:30pm GMT Thomson Reuters StreetEvents
Nov-21-19 04:32PM  Avista reaches partial multiparty settlement in Washington general rate case GlobeNewswire
Nov-10-19 07:45AM  Heres What Avista Corporations (NYSE:AVA) Return On Capital Can Tell Us Simply Wall St.
Nov-07-19 08:25AM  Avista (AVA) Misses Q3 Earnings and Revenue Estimates Zacks
07:05AM  Avista Corp. Reports Financial Results for Third Quarter and Year-to-Date 2019, and Confirms 2019 Earnings Guidance GlobeNewswire
Nov-05-19 07:05PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
Nov-04-19 10:57AM  Alaska Electric Light and Power Company(AELP) -- Moody's announces completion of a periodic review of ratings of Avista Corp. Moody's
Oct-31-19 06:53PM  Edited Transcript of AVA earnings conference call or presentation 7-Aug-19 2:30pm GMT Thomson Reuters StreetEvents
10:34AM  Avista (AVA) Reports Next Week: What You Should Expect Zacks
Oct-21-19 11:34AM  Did Hedge Funds Drop The Ball On Avista Corp (AVA)? Insider Monkey
06:54AM  Could Avista Corporation's (NYSE:AVA) Investor Composition Influence The Stock Price? Simply Wall St.
Oct-11-19 05:38PM  Avista reaches all-party settlement in Idaho general rate case GlobeNewswire
12:18PM  Zacks.com featured highlights include: Assurant, Opera, ANI, eXp and Avista Zacks
Oct-10-19 10:37AM  Zacks.com featured highlights include: Assurant, Opera, ANI, eXp and Avista Zacks
09:19AM  Avista (AVA) Receives PUC Approval for Oregon Rate Case Zacks
Oct-09-19 06:28PM  Avista Receives Commission Decision in Oregon Natural Gas Rate Case GlobeNewswire
09:09AM  5 Stocks to Consider as New Analysts Initiate Coverage Zacks
Oct-07-19 04:05PM  Avista Corp. Third Quarter 2019 Earnings Conference Call and Webcast Announced GlobeNewswire
Oct-04-19 08:24AM  Here's Why You Should Add CenterPoint Energy (CNP) Stock Now Zacks
Oct-03-19 10:37AM  Here's Why Investors Should Add DTE Energy (DTE) Stock Now Zacks
Oct-01-19 06:07AM  How Does Avista Corporation (NYSE:AVA) Fare As A Dividend Stock? Simply Wall St.
Sep-11-19 06:12AM  These 4 Measures Indicate That Avista (NYSE:AVA) Is Using Debt In A Risky Way Simply Wall St.
Aug-27-19 10:35AM  Avista (AVA) Files for Gas Cost Adjustment for Idaho Clients Zacks
Aug-24-19 10:42AM  Should Avista (NYSE:AVA) Be Disappointed With Their 42% Profit? Simply Wall St.
Aug-23-19 04:05PM  Avista Requests Natural Gas Price Increase for Idaho Customers in Annual Natural Gas Cost Adjustment Filing GlobeNewswire
Aug-22-19 04:06PM  Avista Makes Annual Price Adjustment Requests in Washington GlobeNewswire
Aug-14-19 04:23PM  Avista Reaches Settlement in Oregon Natural Gas Rate Request GlobeNewswire
Aug-12-19 07:05AM  Avista Announces Changes in its Officer Team GlobeNewswire
Aug-08-19 07:17PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
05:24AM  Avista Corp (AVA) Q2 2019 Earnings Call Transcript Motley Fool
Aug-07-19 07:05AM  Avista Corp. Reports Financial Results for Second Quarter and Year-to-Date 2019, and Raises 2019 Earnings Guidance GlobeNewswire
Aug-06-19 05:03PM  9 Stocks Mario Gabelli Keeps Buying GuruFocus.com
06:06AM  Here's Why We Think Avista (NYSE:AVA) Is Well Worth Watching Simply Wall St.
Jul-31-19 04:05PM  Avista Makes Annual Cost Adjustment Filings in Oregon GlobeNewswire
05:48AM  3 Dividend Stocks to Trade as Interest Rate Cut Looms Investopedia
Jul-30-19 04:05PM  Avista Makes Annual Price Adjustment Filings in Idaho GlobeNewswire
Jul-20-19 08:10AM  How Did Avista Corporation's (NYSE:AVA) 11% ROE Fare Against The Industry? Simply Wall St.
Jul-10-19 04:05PM  Avista Corp. Second Quarter 2019 Earnings Conference Call and Webcast Announced GlobeNewswire
Jul-05-19 09:30AM  Avista Announces Partial Settlement of Oregon Rate Case Zacks
Jul-03-19 04:05PM  Avista reaches partial settlement in Oregon rate case GlobeNewswire
Jul-01-19 04:05PM  Avista Files Annual Rate Adjustments in Idaho GlobeNewswire
Jun-26-19 09:45AM  New Strong Sell Stocks for June 26th Zacks
Jun-17-19 04:10PM  Jeff Philipps Appointed to Avista Corp. Board of Directors GlobeNewswire
Jun-12-19 07:05PM  Avista honored by 2020 Women on Boards GlobeNewswire
Jun-11-19 04:35PM  Hedge Funds Have Never Been More Bullish On Avista Corp (AVA) Insider Monkey
Jun-10-19 04:05PM  Avista requests modest electric base rate change in Idaho GlobeNewswire
May-13-19 04:12PM  Avista Corp. CEO to retire, new CEO to take over in October MarketWatch
04:05PM  Avista Chairman and CEO Scott L. Morris Announces Retirement Date, will Remain Chair of the Board of Directors GlobeNewswire
May-09-19 04:05PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
11:53AM  BofA Out Bearish On Avista, Says Guidance Appears Too Aggressive Benzinga
May-07-19 01:38PM  Edited Transcript of AVA earnings conference call or presentation 2-May-19 2:30pm GMT Thomson Reuters StreetEvents
May-03-19 07:54AM  Avista Corp (AVA) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 03:32PM  Hedge Funds Have Never Been This Bullish On Avista Corp (AVA) Insider Monkey
08:58AM  Avista: 1Q Earnings Snapshot Associated Press
08:30AM  Avista Corp. to Host Earnings Call ACCESSWIRE
07:05AM  Avista Corp. Reports Financial Results for First Quarter 2019, and Confirms 2019 Earnings Guidance GlobeNewswire
Apr-30-19 04:05PM  Avista requests electric and natural gas rate changes in Washington GlobeNewswire
Apr-25-19 04:05PM  Avista builds on commitment to renewable energy by joining the Western Energy Imbalance Market GlobeNewswire
Apr-23-19 04:49PM  Avista Corp. First Quarter 2019 Earnings Conference Call and Webcast Announced GlobeNewswire
12:13PM  Nancy Havens Havens Advisors Return, AUM, and Holdings Insider Monkey
Apr-18-19 04:05PM  Avista builds on commitment to renewable energy with goal of 100 percent clean electricity by 2045 GlobeNewswire
Mar-29-19 07:05AM  Avista announces $7 million investment to strengthen communities GlobeNewswire
Mar-21-19 09:35AM  Avista (AVA) Brings Additional Wind Power in Washington Zacks
Mar-19-19 04:00PM  Avista Selects Clearway Energy Groups Rattlesnake Flat Wind Project for Power Purchase Agreement GlobeNewswire
Mar-15-19 04:05PM  Avista requests recovery of costs for providing service in Oregon GlobeNewswire
Feb-27-19 04:05PM  History in the Making: Avista brings historic home into 21st century by installing communitys first smart electric meter GlobeNewswire
Feb-20-19 06:48AM  Avista Corp (AVA) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-13-19 03:29AM  Edited Transcript of AVA earnings conference call or presentation 8-Feb-19 3:30pm GMT Thomson Reuters StreetEvents
Feb-08-19 07:05AM  Avista Corp. Reports Financial Results for Fourth Quarter and Fiscal Year 2018, and Initiates 2019 Earnings Guidance GlobeNewswire
Feb-05-19 07:15PM  Avista Corp. Board Increases Common Stock Dividend GlobeNewswire
Jan-23-19 06:17PM  [$$] Hydro One and Avista Terminate Deal The Wall Street Journal
06:07PM  Hydro One, Avista end merger after U.S. state regulators reject deal Reuters
05:29PM  Hydro One and Avista kill merger MarketWatch
05:28PM  Hydro One, Avista end merger after U.S. state regulators reject deal Reuters
05:06PM  Hydro One announces Redemption of Convertible Debentures Represented by Instalment Receipts CNW Group
05:05PM  Hydro One and Avista Mutually Agree to Terminate Merger Agreement GlobeNewswire
Jan-15-19 07:30PM  Avista Corp. Fourth Quarter 2018 Earnings Conference Call and Webcast Announced GlobeNewswire
05:15PM  Hydro One and Avista receive notice of abeyance in Oregon GlobeNewswire
Jan-11-19 07:51PM  What's behind Duke Energy's joint utility investment in software startup American City Business Journals
Jan-09-19 04:05PM  Avista, Duke Energy invest in grid edge software technology to deliver benefits to customers GlobeNewswire
Jan-08-19 05:01PM  Hydro One and Avista receive decision on reconsideration petition in Washington CNW Group
Jan-03-19 05:38PM  Idaho state regulator rejects Hydro One, Avista deal Reuters
05:00PM  Hydro One and Avista receive final order in Idaho PR Newswire
03:49PM  Hydro One Avista Deal Nixed Again on Political `Intrusions' Bloomberg
Dec-20-18 04:58PM  Avista Corp. Capital II -- Moody's downgrades Avista Corp. to Baa2, outlook stable Moody's
Dec-18-18 03:09AM  Avista Corp (AVA): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-17-18 05:15PM  Hydro One and Avista file request to reconsider decision in Washington merger case CNW Group
Dec-13-18 09:28AM  Avista Brings More Solar Power in Washington, Cuts Emission Zacks
Dec-11-18 04:01PM  Deals of the day-Mergers and acquisitions Reuters
01:00PM  Avista Commissions Largest Solar Array in Washington GlobeNewswire
Dec-10-18 05:01PM  Hydro One and Avista to file for reconsideration of decision in Washington merger case CNW Group
Dec-06-18 02:54PM  Avista Falls as `Political' Risk Foils $3 Billion Hydro One Deal Bloomberg -13.06%
11:33AM  Why Avista Stock Is Tumbling Today Motley Fool
Dec-05-18 07:40PM  State regulator rejects Avista's sale to Canada's Hydro One Reuters
Avista Corporation operates as an electric and natural gas utility company. It operates through two segments, Avista Utilities and AEL&P. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services to approximately 17,000 customers in the city and borough of Juneau, Alaska. The company generates electricity through hydro, thermal, and wind facilities. As of February 8, 2019, it provided electric service to 388,000 customers and natural gas to 355,000 customers. In addition, the company engages in sheet metal fabrication, venture fund investments, real estate investments, and other investments. Avista Corporation was founded in 1889 and is headquartered in Spokane, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KLEIN REBECCA ADirectorDec 17Sale48.9915,000734,9079,314Dec 17 01:29 PM
DURKIN MARIAN MSenior Vice PresidentDec 03Sale46.7610,000467,60867,451Dec 04 10:59 AM
TAYLOR R JOHNDirectorNov 19Sale47.121,10051,8325,319Nov 20 03:04 PM
TAYLOR R JOHNDirectorNov 19Sale47.1590042,4390Nov 20 03:04 PM
TAYLOR R JOHNDirectorAug 29Sale46.781,43867,2700Aug 29 01:32 PM
Thackston Jason RSenior Vice PresidentAug 29Sale46.826,500304,33017,452Aug 29 04:49 PM
KENSOK JAMES MVice PresidentAug 27Sale46.9576035,6828,649Aug 27 03:12 PM
DURKIN MARIAN MSenior Vice PresidentJun 14Sale44.1110,004441,27578,451Jun 17 11:40 AM
MORRIS SCOTT LChairman and CEOJun 13Sale44.3323,0001,019,505198,865Jun 13 01:57 PM
TAYLOR R JOHNDirectorJun 04Sale42.181486,2437,857Jun 04 01:36 PM
TAYLOR R JOHNDirectorJun 04Sale42.2145219,0790Jun 04 01:36 PM
Christie Kevin JVice PresidentMay 29Sale41.7878032,5889,229May 29 03:02 PM
STANLEY HEIDI BDirectorMay 23Sale41.922,00083,84412,291May 28 12:19 PM
KENSOK JAMES MVice PresidentMay 06Sale43.5550021,7759,409May 06 01:14 PM
Thackston Jason RSenior Vice PresidentMay 06Sale43.581,25054,47523,952May 06 01:03 PM
Thackston Jason RSenior Vice PresidentMar 06Sale40.042,875115,11527,327Mar 06 12:06 PM
KENSOK JAMES MVice PresidentMar 05Sale39.9950019,9959,909Mar 05 03:05 PM
MORRIS SCOTT LChairman and CEOMar 01Sale40.004,600184,000215,323Mar 01 06:14 PM
MORRIS SCOTT LChairman and CEOFeb 28Sale40.601,50060,900219,923Mar 01 06:14 PM
MORRIS SCOTT LChairman and CEOFeb 26Sale40.8118,900771,369222,823Feb 28 02:23 PM
FELTES KAREN SSenior Vice PresidentFeb 20Sale41.2518,224751,70423,928Feb 20 05:24 PM
MEYER DAVID JVice PresidentFeb 19Sale41.341,43759,4112,396Feb 19 02:01 PM
open in yahoo | open in reuters | open in google