Your browser is no longer supported. Please, upgrade your browser.
AVA Avista Corporation daily Stock Chart
Avista Corporation
Index- P/E18.63 EPS (ttm)1.81 Insider Own0.40% Shs Outstand67.48M Perf Week-2.54%
Market Cap2.26B Forward P/E16.17 EPS next Y2.09 Insider Trans-1.47% Shs Float67.26M Perf Month-8.99%
Income121.70M PEG3.21 EPS next Q0.16 Inst Own84.70% Short Float3.73% Perf Quarter-7.34%
Sales1.32B P/S1.71 EPS this Y43.50% Inst Trans-0.34% Short Ratio5.45 Perf Half Y-20.64%
Book/sh29.27 P/B1.15 EPS next Y10.32% ROA2.00% Target Price39.60 Perf Year-30.39%
Cash/sh1.74 P/C19.39 EPS next 5Y5.80% ROE6.30% 52W Range32.09 - 53.00 Perf YTD-29.88%
Dividend1.62 P/FCF- EPS past 5Y9.00% ROI4.30% 52W High-36.38% Beta0.45
Dividend %4.80% Quick Ratio0.40 Sales past 5Y-1.80% Gross Margin- 52W Low5.08% ATR0.87
Employees1920 Current Ratio0.50 Sales Q/Q-7.40% Oper. Margin16.80% RSI (14)37.08 Volatility2.68% 2.47%
OptionableYes Debt/Eq1.17 EPS Q/Q-32.70% Profit Margin9.20% Rel Volume0.86 Prev Close34.12
ShortableYes LT Debt/Eq0.99 EarningsAug 05 BMO Payout87.40% Avg Volume459.83K Price33.72
Recom3.00 SMA20-4.21% SMA50-7.17% SMA200-19.29% Volume395,524 Change-1.17%
Sep-22-20Downgrade BofA Securities Buy → Neutral $35
Mar-30-20Upgrade BofA/Merrill Underperform → Buy
Mar-24-20Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Jan-08-20Downgrade Guggenheim Neutral → Sell
Sep-16-19Downgrade Williams Capital Group Hold → Sell $41 → $42
Jan-04-19Upgrade Williams Capital Group Sell → Hold $40 → $41
Feb-22-18Reiterated Williams Capital Group Sell $42 → $40
Jul-20-17Downgrade Williams Capital Group Hold → Sell $38 → $42
Feb-23-17Reiterated Williams Capital Group Hold $38 → $37
Feb-23-17Reiterated Mizuho Neutral $41 → $37
Sep-22-16Reiterated Williams Capital Group Hold $38 → $40
May-05-16Reiterated Williams Capital Group Hold $35 → $37
Mar-31-16Initiated Mizuho Neutral $41
Mar-18-16Downgrade UBS Neutral → Sell $33 → $36
Jun-17-14Reiterated Williams Capital Group Hold $29 → $33
Apr-08-14Initiated CRT Capital Fair Value $32
Oct-29-10Downgrade DA Davidson Buy → Neutral $24 → $23
Feb-20-09Upgrade McAdams Wright Ragen Hold → Buy
Aug-11-08Downgrade McAdams Wright Ragen Buy → Hold
Jul-10-07Upgrade DA Davidson Neutral → Buy
Sep-23-20 03:38PM  
Sep-18-20 04:44PM  
Sep-06-20 10:31AM  
Aug-06-20 04:05PM  
Aug-05-20 05:47PM  
Jul-29-20 12:33PM  
Jul-07-20 04:05PM  
Jun-29-20 04:05PM  
Jun-26-20 12:51PM  
Jun-23-20 11:07AM  
Jun-08-20 05:20PM  
Jun-05-20 09:33AM  
Jun-01-20 11:40AM  
May-12-20 06:33AM  
May-11-20 05:05PM  
May-09-20 05:30PM  
May-08-20 09:01AM  
May-01-20 12:30PM  
Apr-22-20 12:26PM  
Apr-19-20 08:32AM  
Apr-10-20 04:33PM  
Mar-29-20 10:24PM  
Mar-27-20 06:50AM  
Mar-25-20 09:49PM  
Mar-09-20 01:25PM  
Mar-06-20 07:44PM  
Mar-04-20 07:39AM  
Feb-28-20 04:05PM  
Feb-26-20 07:05AM  
Feb-25-20 04:05PM  
Feb-19-20 08:00AM  
Feb-10-20 04:05PM  
Feb-05-20 05:57PM  
Jan-22-20 04:05PM  
Jan-01-20 05:56AM  
Dec-26-19 08:13PM  
Dec-11-19 11:04PM  
Dec-06-19 05:13AM  
Dec-02-19 04:05PM  
Nov-23-19 11:18AM  
Nov-21-19 04:32PM  
Nov-10-19 07:45AM  
Nov-07-19 08:25AM  
Nov-05-19 07:05PM  
Nov-04-19 10:57AM  
Oct-31-19 06:53PM  
Oct-21-19 11:34AM  
Oct-11-19 05:38PM  
Oct-10-19 10:37AM  
Oct-09-19 06:28PM  
Oct-07-19 04:05PM  
Oct-04-19 08:24AM  
Oct-03-19 10:37AM  
Oct-01-19 06:07AM  
Sep-11-19 06:12AM  
Aug-27-19 10:35AM  
Aug-24-19 10:42AM  
Aug-23-19 04:05PM  
Aug-22-19 04:06PM  
Aug-14-19 04:23PM  
Aug-12-19 07:05AM  
Aug-08-19 07:17PM  
Aug-07-19 07:05AM  
Aug-06-19 05:03PM  
Jul-31-19 04:05PM  
Jul-30-19 04:05PM  
Jul-20-19 08:10AM  
Jul-10-19 04:05PM  
Jul-05-19 09:30AM  
Jul-03-19 04:05PM  
Jul-01-19 04:05PM  
Jun-26-19 09:45AM  
Jun-17-19 04:10PM  
Jun-12-19 07:05PM  
Jun-11-19 04:35PM  
Jun-10-19 04:05PM  
May-13-19 04:12PM  
May-09-19 04:05PM  
May-07-19 01:38PM  
May-03-19 07:54AM  
Avista Corporation operates as an electric and natural gas utility company. It operates through two segments, Avista Utilities and AEL&P. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services to approximately 17,000 customers in the city and borough of Juneau, Alaska. The company generates electricity through hydro, thermal, and wind facilities. As of February 8, 2019, it provided electric service to approximately 393,000 customers and natural gas to approximately 361,000 customers. In addition, the company engages in venture fund investments, real estate investments, and other investments. Avista Corporation was founded in 1889 and is headquartered in Spokane, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEYER DAVID JVice PresidentSep 10Sale36.1075027,0753,632Sep 10 12:42 PM
MEYER DAVID JVice PresidentSep 01Sale36.4975027,3684,382Sep 02 11:09 AM
TAYLOR R JOHNDirectorAug 13Sale37.242,00074,480951Aug 17 12:11 PM
KENSOK JAMES MVice PresidentMay 28Sale39.1450019,5709,885May 28 01:56 PM
STANLEY HEIDI BDirectorMar 05Sale51.353,000154,05010,667Mar 05 03:58 PM
Cox Bryan AldenVice PresidentMar 05Sale50.782,815142,9462,177Mar 09 11:15 AM
KENSOK JAMES MVice PresidentMar 04Sale50.351,00050,35010,385Mar 04 12:11 PM
MORRIS SCOTT LChairman of the BoardMar 04Sale50.4220,0001,008,400162,643Mar 04 07:07 PM
MORRIS SCOTT LChairman of the BoardMar 03Sale50.1410,000501,400182,643Mar 04 07:07 PM
MORRIS SCOTT LChairman of the BoardMar 02Sale48.9716,000783,520199,370Mar 02 03:03 PM
KLEIN REBECCA ADirectorDec 17Sale48.9915,000734,9079,314Dec 17 01:29 PM
DURKIN MARIAN MSenior Vice PresidentDec 03Sale46.7610,000467,60867,451Dec 04 10:59 AM
TAYLOR R JOHNDirectorNov 19Sale47.121,10051,8325,319Nov 20 03:04 PM
TAYLOR R JOHNDirectorNov 19Sale47.1590042,4390Nov 20 03:04 PM