Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AVA Avista Corporation daily Stock Chart
AVA [NYSE]
Avista Corporation
Utilities | Diversified Utilities | USA
financial highlights | statements
Index- P/E27.03 EPS (ttm)1.87 Insider Own0.70% Shs Outstand65.89M Perf Week-1.46%
Market Cap3.32B Forward P/E22.66 EPS next Y2.23 Insider Trans-4.46% Shs Float65.03M Perf Month-1.89%
Income122.70M PEG4.78 EPS next Q0.18 Inst Own79.00% Short Float6.27% Perf Quarter-4.32%
Sales1.42B P/S2.34 EPS this Y-9.50% Inst Trans-1.03% Short Ratio8.84 Perf Half Y-2.02%
Book/sh26.84 P/B1.88 EPS next Y8.63% ROA2.00% Target Price46.50 Perf Year-1.64%
Cash/sh0.54 P/C94.19 EPS next 5Y5.65% ROE6.50% 52W Range47.50 - 52.91 Perf YTD-2.00%
Dividend1.49 P/FCF- EPS past 5Y8.60% ROI5.80% 52W High-4.63% Beta0.17
Dividend %2.95% Quick Ratio0.70 Sales past 5Y0.80% Gross Margin- 52W Low6.23% ATR0.41
Employees1948 Current Ratio0.90 Sales Q/Q1.50% Oper. Margin18.30% RSI (14)37.22 Volatility0.85% 0.69%
OptionableYes Debt/Eq1.09 EPS Q/Q14.90% Profit Margin7.90% Rel Volume3.40 Prev Close51.33
ShortableYes LT Debt/Eq1.09 EarningsAug 01 BMO Payout84.90% Avg Volume460.98K Price50.46
Recom3.70 SMA20-1.86% SMA50-0.99% SMA200-1.71% Volume1,569,563 Change-1.69%
Feb-22-18Reiterated Williams Capital Group Sell $42 → $40
Jul-20-17Downgrade Williams Capital Group Hold → Sell $38 → $42
Feb-23-17Reiterated Williams Capital Group Hold $38 → $37
Feb-23-17Reiterated Mizuho Neutral $41 → $37
Sep-22-16Reiterated Williams Capital Group Hold $38 → $40
May-05-16Reiterated Williams Capital Group Hold $35 → $37
Mar-31-16Initiated Mizuho Neutral $41
Mar-18-16Downgrade UBS Neutral → Sell $33 → $36
Jun-17-14Reiterated Williams Capital Group Hold $29 → $33
Apr-08-14Initiated CRT Capital Fair Value $32
Oct-29-10Downgrade DA Davidson Buy → Neutral $24 → $23
Feb-20-09Upgrade McAdams Wright Ragen Hold → Buy
Aug-11-08Downgrade McAdams Wright Ragen Buy → Hold
Jul-10-07Upgrade DA Davidson Neutral → Buy
Feb-28-07Upgrade DA Davidson Underperform → Neutral $24
Sep-19-18 06:00PM  Hydro One and Avista extend their merger End Date CNW Group
Aug-25-18 07:00AM  Stellar CEO John Wiborg has momentum as he closes in on $100 million American City Business Journals
Aug-17-18 04:05PM  Avista Makes Annual Price Adjustment Requests in Washington GlobeNewswire
Aug-15-18 07:44PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
Aug-11-18 12:14PM  Growing Spokane, Washington, sheds its sleepy city image Associated Press
Aug-01-18 07:24PM  Edited Transcript of AVA earnings conference call or presentation 1-Aug-18 2:30pm GMT Thomson Reuters StreetEvents
09:20AM  Avista Corporation to Host Earnings Call ACCESSWIRE
07:31AM  Avista: 2Q Earnings Snapshot Associated Press
07:05AM  Avista Corp. Reports Financial Results for Second Quarter and Year-To-Date 2018, and Confirms 2018 Earnings Guidance GlobeNewswire
Jul-30-18 04:05PM  Avista Makes Annual Price Adjustment Filings in Idaho GlobeNewswire
Jul-27-18 04:05PM  Avista Requests Natural Gas Rate Decrease for Oregon Customers in Annual Cost Adjustment Filings GlobeNewswire
Jul-20-18 11:03PM  Washington Utilities and Transportation Commission issues extension for Avista and Hydro One merger decision CNW Group
Jul-19-18 07:30PM  Idaho Public Utilities Commission postpones Avista and Hydro One merger technical hearing GlobeNewswire
07:30PM  Idaho Public Utilities Commission postpones Avista and Hydro One merger technical hearing CNW Group
Jul-12-18 12:09PM  Hydro One Board Redo Adds Risk to Avista Deal, Analysts Say Bloomberg
Jul-11-18 07:05AM  Avista Corp. Second Quarter 2018 Earnings Conference Call and Webcast Announced GlobeNewswire
Jul-10-18 05:40PM  Hydro One and Avista receive final order approving the merger from the Montana Public Service Commission GlobeNewswire
Jul-05-18 07:30AM  Free Technical Research on Eversource Energy and Three More Diversified Utilities Equities ACCESSWIRE
Jul-03-18 10:55AM  Avista Files for Annual Adjustment to Decrease Rate in Idaho Zacks
Jul-02-18 07:05AM  Avista Files Annual Adjustments to Decrease Rates in Idaho GlobeNewswire
Jun-26-18 08:39AM  What You Must Know About Avista Corporations (NYSE:AVA) Return on Equity Simply Wall St.
Jun-12-18 06:00PM  Montana Public Service Commission votes to approve the Hydro One and Avista merger GlobeNewswire
06:00PM  Montana Public Service Commission votes to approve the Hydro One and Avista merger CNW Group
Jun-07-18 11:18AM  Avista (AVA) Seeks Tender Offer From Developers of Renewable Zacks
Jun-06-18 07:30PM  Avista Issues Request for Proposals for Renewable Energy GlobeNewswire
Jun-05-18 07:55AM  Free Pre-Market Technical Pulse on Eversource Energy and Three More Utilities Stocks ACCESSWIRE
Jun-04-18 10:46PM  Hydro One and Avista receive regulatory approval of acquisition, concluding merger proceeding in Alaska CNW Group
May-25-18 07:45PM  Hydro One and Avista file a Settlement Agreement in Oregon Merger Case GlobeNewswire
07:45PM  Hydro One and Avista file a Settlement Agreement in Oregon Merger Case CNW Group
May-21-18 06:52PM  Committee on Foreign Investment in the United States completes its review of the proposed merger of Hydro One and Avista CNW Group
May-10-18 04:05PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
May-08-18 05:23PM  Hydro One and Avista Reach Settlement in Principle in Oregon Merger Case CNW Group
May-07-18 06:30PM  Hydro One and Avista receive Federal Communications Commission approval for proposed merger GlobeNewswire
May-03-18 07:25PM  Edited Transcript of AVA earnings conference call or presentation 2-May-18 2:30pm GMT Thomson Reuters StreetEvents
May-02-18 10:34AM  With A -15.53% Earnings Drop, Is Avista Corporations (NYSE:AVA) A Concern? Simply Wall St.
07:05AM  Avista Corp. Reports Financial Results for First Quarter 2018, and Initiates 2018 Earnings Guidance GlobeNewswire
06:21AM  Avista: 1Q Earnings Snapshot Associated Press
Apr-27-18 04:05PM  Avista receives Commission decision in Washington electric and natural gas rate cases GlobeNewswire
Apr-23-18 06:55AM  CenterPoint Energy to buy Vectren in $6 billion deal Reuters
Apr-13-18 07:45PM  Hydro One and Avista file a Settlement Agreement in Idaho Merger Case CNW Group
Apr-06-18 06:50AM  Hydro One and Avista receive antitrust clearance for proposed merger GlobeNewswire
Apr-05-18 05:00PM  Avista Corp. First Quarter 2018 Earnings Conference Call and Webcast Announced GlobeNewswire
Apr-04-18 06:50AM  Hydro One, Avista and City and Borough of Juneau reach a settlement in Alaska Merger Case CNW Group
Apr-03-18 11:00AM  Avista Introduces Solar Select Renewable Energy for Large Business Customers GlobeNewswire
Mar-27-18 05:15PM  Hydro One and Avista file a Settlement Agreement in Washington Merger Case CNW Group
Mar-16-18 07:11PM  Hydro One and Avista Reach Settlement in Principle in Washington Merger Case PR Newswire
Feb-22-18 08:02AM  Investors Favorite Dividend Stocks Simply Wall St.
Feb-21-18 04:11PM  Edited Transcript of AVA earnings conference call or presentation 21-Feb-18 3:30pm GMT Thomson Reuters StreetEvents
11:48AM  How Financially Strong Is Avista Corporation (NYSE:AVA)? Simply Wall St.
08:00AM  Avista Corporation to Host Earnings Call ACCESSWIRE
07:40AM  EX-Dividend Schedule: Avista Boosted its Dividend By 4.20%; Will Trade Ex-Dividend on February 22, 2018 ACCESSWIRE
07:05AM  Avista Corp. Reports Financial Results for Fourth Quarter and Fiscal Year 2017 GlobeNewswire
06:29AM  Avista posts 4Q profit Associated Press
Feb-02-18 07:05AM  Avista Corp. Board Increases Common Stock Dividend GlobeNewswire
Jan-22-18 04:05PM  Avista Corp. Fourth Quarter 2017 Earnings Conference Call and Webcast Announced GlobeNewswire
01:30PM  Mobile (City of) AL, I.D.B. -- Moody's changes outlooks on 25 US regulated utilities primarily impacted by tax reform Moody's
Jan-19-18 01:08PM  Public Service Company of Oklahoma -- Moody's changes outlooks on 25 US regulated utilities primarily impacted by tax reform Moody's
Jan-17-18 06:00AM  Hydro One and Avista receive first of several regulatory approvals for proposed merger PR Newswire
06:00AM  Hydro One and Avista receive first of several regulatory approvals for proposed merger CNW Group
Dec-29-17 07:05AM  Avista receives approval of the multi-party settlement and two-year rate plan in Idaho general rate case GlobeNewswire
Dec-22-17 04:05PM  Avista requests lower natural gas prices for Washington and Idaho customers GlobeNewswire
04:05PM  Avista requests lower natural gas prices for Oregon customers GlobeNewswire
Dec-01-17 09:49AM  Avista Corp. : AVA-US: Dividend Analysis : December 01st, 2017 (record date) : By the numbers : December 1, 2017 Capital Cube
Nov-22-17 04:05PM  Avista Announces Changes in Its Officer Team and Board of Directors GlobeNewswire
Nov-21-17 04:05PM  Avista Shareholders Approve Acquisition by Hydro One GlobeNewswire
01:00PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
08:05AM  Avista Corp. breached its 50 day moving average in a Bearish Manner : AVA-US : November 21, 2017 Capital Cube
05:00AM  A Former Miami Dolphin Wants More U.S. Deals for Hydro One Bloomberg
Nov-20-17 11:42AM  ETFs with exposure to Avista Corp. : November 20, 2017 Capital Cube
Nov-09-17 11:56AM  ETFs with exposure to Avista Corp. : November 9, 2017 Capital Cube
08:07AM  Avista Corp. breached its 50 day moving average in a Bearish Manner : AVA-US : November 9, 2017 Capital Cube
Nov-08-17 03:26PM  Avista Corp. :AVA-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017 Capital Cube
Nov-02-17 10:54PM  Edited Transcript of AVA earnings conference call or presentation 1-Nov-17 2:30pm GMT Thomson Reuters StreetEvents
Nov-01-17 08:00AM  Avista Corporation to Host Earnings Call ACCESSWIRE
07:05AM  Avista Corp. Reports Financial Results for Third Quarter and Year-to-Date 2017 and Revises 2017 Earnings Guidance GlobeNewswire
06:17AM  Avista posts 3Q profit Associated Press
Oct-23-17 04:05PM  Avista reaches multi-party settlement in Idaho general rate cases GlobeNewswire
Oct-14-17 06:20PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Avista Corporation of a Class Action Lawsuit and a Lead Plaintiff Deadline of December 13, 2017 Business Wire
Oct-12-17 12:12PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of Avista Corporation - AVA PR Newswire
Oct-04-17 04:05PM  Avista Corp. Third Quarter 2017 Earnings Conference Call and Webcast Announced GlobeNewswire
Sep-28-17 10:25AM  Avista Corp. Value Analysis (NYSE:AVA) : September 28, 2017 Capital Cube
Sep-27-17 08:21AM  Avista Corp. breached its 50 day moving average in a Bearish Manner : AVA-US : September 27, 2017 Capital Cube
Sep-22-17 06:44PM  Avista Receives Commission Decision in Oregon Natural Gas Rate Case GlobeNewswire
09:50AM  Avista Corp. : AVA-US: Dividend Analysis : August 31st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
Sep-14-17 04:18PM  Hydro One and Avista File Applications for Regulatory Approval of Merger CNW Group
Sep-10-17 12:59PM  Avista Dispatches Crews to Assist Georgia Power with Hurricane Irma Restoration efforts GlobeNewswire
Sep-08-17 04:05PM  Avista Announces Change in Its Officer Team GlobeNewswire
Sep-01-17 06:55PM  ETFs with exposure to Avista Corp. : September 1, 2017 Capital Cube
04:05PM  Avista Requests Natural Gas Price Changes for Idaho Customers in Annual Cost Adjustment Filings GlobeNewswire
10:59AM  Avista (AVA) Files Electric IRP, Focuses on Clean Energy Zacks
Aug-31-17 05:30PM  Avista Submits 2017 Electric Integrated Resource Plan GlobeNewswire
04:05PM  Avista Makes Annual Price Adjustment Requests in Washington GlobeNewswire
Aug-28-17 12:32PM  Avista Corp. :AVA-US: Earnings Analysis: Q2, 2017 By the Numbers : August 28, 2017 Capital Cube
Aug-17-17 04:21PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
Aug-14-17 08:03AM  AVISTA CORPORATION (AVA) INVESTOR ALERT - Andrews & Springer LLC is Seeking More Cash for Shareholders of Avista Corporation Business Wire
Aug-12-17 09:16PM  Edited Transcript of AVA earnings conference call or presentation 2-Aug-17 2:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 06:30PM  Avista disappointed by Washington Commissions decision in Power Cost Rate Adjustment filing GlobeNewswire
Aug-10-17 04:15PM  Everything Investors Need to Know About the Avista/Hydro One Deal Motley Fool
Aug-09-17 08:54AM  Hydro One Announces Closing of $1.54 Billion Bought Deal Offering of Convertible Debentures Represented by Instalment Receipts CNW Group
Aug-02-17 10:56PM  Avista posts 2Q profit Associated Press
Avista Corporation operates as an electric and natural gas utility company. It operates through two segments, Avista Utilities and AEL&P. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services to approximately 17,000 customers in the city and borough of Juneau, Alaska. The company generates electricity through hydro, thermal, and wind facilities. As of February 21, 2018, it supplied retail electric services to approximately 382,000 customers and retail natural gas service to approximately 347,000 customers. In addition, the company engages in sheet metal fabrication, venture fund investments, real estate investments, and other investments. Avista Corporation was founded in 1889 and is headquartered in Spokane, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Christie Kevin JVice PresidentSep 13Sale51.101005,1108,587Sep 13 11:22 AM
KENSOK JAMES MVice PresidentAug 31Sale51.2650025,6308,987Aug 31 11:56 AM
STANLEY HEIDI BDirectorAug 30Sale51.403,000154,20013,839Aug 30 06:58 PM
Christie Kevin JVice PresidentAug 30Sale51.1438019,4338,687Aug 30 06:46 PM
MEYER DAVID JVice PresidentAug 20Sale51.292,956151,6142,411Aug 20 05:40 PM
Thackston Jason RSenior Vice PresidentAug 03Sale50.552,000101,10027,244Aug 03 12:35 PM
MEYER DAVID JVice PresidentJun 13Sale52.661,70989,9945,367Jun 13 04:19 PM
Thackston Jason RSenior Vice PresidentJun 07Sale52.461,00052,46029,244Jun 11 01:58 PM
Thackston Jason RSenior Vice PresidentMay 29Sale52.321,50078,48030,244May 29 12:18 PM
Cox Bryan AldenVice PresidentMay 23Sale52.7078141,1602,289May 23 06:56 PM
KENSOK JAMES MVice PresidentMay 23Sale52.717,600400,5719,487May 23 06:50 PM
Thackston Jason RSenior Vice PresidentDec 13Sale51.581,50077,37022,974Dec 13 12:57 PM
TAYLOR R JOHNDirectorNov 29Sale51.9665934,2420Nov 29 03:11 PM
TAYLOR R JOHNDirectorNov 28Sale51.9493248,408655Nov 29 03:11 PM
Christie Kevin JVice PresidentNov 06Sale51.8150025,9051,992Nov 06 11:25 AM
KENSOK JAMES MVice PresidentNov 03Sale52.014,700244,43812,787Nov 03 11:38 AM
open in yahoo | open in reuters | open in google