Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AVA Avista Corporation daily Stock Chart
AVA [NYSE]
Avista Corporation
Utilities | Diversified Utilities | USA
financial highlights | statements
Index- P/E20.31 EPS (ttm)2.07 Insider Own1.10% Shs Outstand65.69M Perf Week0.79%
Market Cap2.76B Forward P/E20.07 EPS next Y2.10 Insider Trans-6.23% Shs Float65.09M Perf Month3.19%
Income136.40M PEG3.60 EPS next Q0.83 Inst Own77.90% Short Float4.26% Perf Quarter2.14%
Sales1.40B P/S1.98 EPS this Y6.30% Inst Trans0.01% Short Ratio3.29 Perf Half Y-17.69%
Book/sh26.99 P/B1.56 EPS next Y8.27% ROA2.40% Target Price39.50 Perf Year-19.01%
Cash/sh0.22 P/C187.90 EPS next 5Y5.65% ROE7.70% 52W Range39.75 - 52.91 Perf YTD-1.01%
Dividend1.55 P/FCF- EPS past 5Y3.80% ROI6.10% 52W High-20.53% Beta0.37
Dividend %3.69% Quick Ratio0.40 Sales past 5Y-0.60% Gross Margin- 52W Low5.79% ATR0.57
Employees2026 Current Ratio0.50 Sales Q/Q-6.50% Oper. Margin18.70% RSI (14)61.17 Volatility1.56% 1.29%
OptionableYes Debt/Eq1.19 EPS Q/Q20.50% Profit Margin9.80% Rel Volume0.63 Prev Close41.69
ShortableYes LT Debt/Eq1.02 EarningsMay 22 BMO Payout71.70% Avg Volume844.53K Price42.05
Recom3.00 SMA202.41% SMA502.62% SMA200-10.17% Volume528,651 Change0.86%
Jan-04-19Upgrade Williams Capital Group Sell → Hold $40 → $41
Feb-22-18Reiterated Williams Capital Group Sell $42 → $40
Jul-20-17Downgrade Williams Capital Group Hold → Sell $38 → $42
Feb-23-17Reiterated Williams Capital Group Hold $38 → $37
Feb-23-17Reiterated Mizuho Neutral $41 → $37
Sep-22-16Reiterated Williams Capital Group Hold $38 → $40
May-05-16Reiterated Williams Capital Group Hold $35 → $37
Mar-31-16Initiated Mizuho Neutral $41
Mar-18-16Downgrade UBS Neutral → Sell $33 → $36
Jun-17-14Reiterated Williams Capital Group Hold $29 → $33
Apr-08-14Initiated CRT Capital Fair Value $32
Oct-29-10Downgrade DA Davidson Buy → Neutral $24 → $23
Feb-20-09Upgrade McAdams Wright Ragen Hold → Buy
Aug-11-08Downgrade McAdams Wright Ragen Buy → Hold
Jul-10-07Upgrade DA Davidson Neutral → Buy
Feb-28-07Upgrade DA Davidson Underperform → Neutral $24
Apr-23-19 04:49PM  Avista Corp. First Quarter 2019 Earnings Conference Call and Webcast Announced GlobeNewswire
12:13PM  Nancy Havens Havens Advisors Return, AUM, and Holdings Insider Monkey
Apr-18-19 04:05PM  Avista builds on commitment to renewable energy with goal of 100 percent clean electricity by 2045 GlobeNewswire
Mar-29-19 07:05AM  Avista announces $7 million investment to strengthen communities GlobeNewswire
Mar-21-19 09:35AM  Avista (AVA) Brings Additional Wind Power in Washington Zacks
Mar-19-19 04:00PM  Avista Selects Clearway Energy Groups Rattlesnake Flat Wind Project for Power Purchase Agreement GlobeNewswire
Mar-15-19 04:05PM  Avista requests recovery of costs for providing service in Oregon GlobeNewswire
Feb-27-19 04:05PM  History in the Making: Avista brings historic home into 21st century by installing communitys first smart electric meter GlobeNewswire
Feb-20-19 06:48AM  Avista Corp (AVA) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-13-19 03:29AM  Edited Transcript of AVA earnings conference call or presentation 8-Feb-19 3:30pm GMT Thomson Reuters StreetEvents
Feb-08-19 07:05AM  Avista Corp. Reports Financial Results for Fourth Quarter and Fiscal Year 2018, and Initiates 2019 Earnings Guidance GlobeNewswire
Feb-05-19 07:15PM  Avista Corp. Board Increases Common Stock Dividend GlobeNewswire
Jan-23-19 06:17PM  [$$] Hydro One and Avista Terminate Deal The Wall Street Journal
06:07PM  Hydro One, Avista end merger after U.S. state regulators reject deal Reuters
05:29PM  Hydro One and Avista kill merger MarketWatch
05:28PM  Hydro One, Avista end merger after U.S. state regulators reject deal Reuters
05:06PM  Hydro One announces Redemption of Convertible Debentures Represented by Instalment Receipts CNW Group
05:05PM  Hydro One and Avista Mutually Agree to Terminate Merger Agreement GlobeNewswire
Jan-15-19 07:30PM  Avista Corp. Fourth Quarter 2018 Earnings Conference Call and Webcast Announced GlobeNewswire
05:15PM  Hydro One and Avista receive notice of abeyance in Oregon GlobeNewswire
Jan-11-19 07:51PM  What's behind Duke Energy's joint utility investment in software startup American City Business Journals
Jan-09-19 04:05PM  Avista, Duke Energy invest in grid edge software technology to deliver benefits to customers GlobeNewswire
Jan-08-19 05:01PM  Hydro One and Avista receive decision on reconsideration petition in Washington CNW Group
Jan-03-19 05:38PM  Idaho state regulator rejects Hydro One, Avista deal Reuters
05:00PM  Hydro One and Avista receive final order in Idaho PR Newswire
03:49PM  Hydro One Avista Deal Nixed Again on Political `Intrusions' Bloomberg
Dec-20-18 04:58PM  Avista Corp. Capital II -- Moody's downgrades Avista Corp. to Baa2, outlook stable Moody's
Dec-18-18 03:09AM  Avista Corp (AVA): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-17-18 05:15PM  Hydro One and Avista file request to reconsider decision in Washington merger case CNW Group
Dec-13-18 09:28AM  Avista Brings More Solar Power in Washington, Cuts Emission Zacks
Dec-11-18 04:01PM  Deals of the day-Mergers and acquisitions Reuters
01:00PM  Avista Commissions Largest Solar Array in Washington GlobeNewswire
Dec-10-18 05:01PM  Hydro One and Avista to file for reconsideration of decision in Washington merger case CNW Group
Dec-06-18 02:54PM  Avista Falls as `Political' Risk Foils $3 Billion Hydro One Deal Bloomberg -13.06%
11:33AM  Why Avista Stock Is Tumbling Today Motley Fool
Dec-05-18 07:40PM  State regulator rejects Avista's sale to Canada's Hydro One Reuters
06:45PM  Hydro One and Avista receive regulatory decision in Washington GlobeNewswire
06:18PM  Washington regulators reject Avista's sale to Canada's Hydro One Reuters
Nov-19-18 07:05PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
Nov-15-18 07:25AM  Recent Analysis Shows Escalade, Caladrius Biosciences, LightInTheBox Holding Co., Vishay Intertechnology, Ceridian HCM Holding, and Avista Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Nov-08-18 03:16PM  Edited Transcript of AVA earnings conference call or presentation 7-Nov-18 3:30pm GMT Thomson Reuters StreetEvents
Nov-07-18 06:00PM  Hydro One and Avista Announce Selection of Independent Directors for Post-Merger Avista Board GlobeNewswire
06:00PM  Hydro One and Avista Announce Selection of Independent Directors for Post-Merger Avista Board CNW Group
11:22AM  Avista Corp (AVA) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:19AM  Avista: 3Q Earnings Snapshot Associated Press
07:05AM  Avista Corp. Reports Financial Results for Third Quarter and Year-To-Date 2018, and Confirms 2018 Earnings Guidance GlobeNewswire
Oct-23-18 10:00AM  Governor Inslee and Elected Officials to Join Avista and Strata Solar at Largest Solar Array Ribbon Cutting Event GlobeNewswire
Oct-08-18 04:05PM  Avista Corp. Third Quarter 2018 Earnings Conference Call and Webcast Announced GlobeNewswire
Sep-19-18 06:00PM  Hydro One and Avista extend their merger End Date GlobeNewswire
06:00PM  Hydro One and Avista extend their merger End Date CNW Group
Aug-25-18 07:00AM  Stellar CEO John Wiborg has momentum as he closes in on $100 million American City Business Journals
Aug-17-18 04:05PM  Avista Makes Annual Price Adjustment Requests in Washington GlobeNewswire
Aug-15-18 07:44PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
Aug-11-18 12:14PM  Growing Spokane, Washington, sheds its sleepy city image Associated Press
Aug-01-18 07:24PM  Edited Transcript of AVA earnings conference call or presentation 1-Aug-18 2:30pm GMT Thomson Reuters StreetEvents
09:20AM  Avista Corporation to Host Earnings Call ACCESSWIRE
07:31AM  Avista: 2Q Earnings Snapshot Associated Press
07:05AM  Avista Corp. Reports Financial Results for Second Quarter and Year-To-Date 2018, and Confirms 2018 Earnings Guidance GlobeNewswire
Jul-30-18 04:05PM  Avista Makes Annual Price Adjustment Filings in Idaho GlobeNewswire
Jul-27-18 04:05PM  Avista Requests Natural Gas Rate Decrease for Oregon Customers in Annual Cost Adjustment Filings GlobeNewswire
Jul-20-18 11:03PM  Washington Utilities and Transportation Commission issues extension for Avista and Hydro One merger decision CNW Group
Jul-19-18 07:30PM  Idaho Public Utilities Commission postpones Avista and Hydro One merger technical hearing GlobeNewswire
07:30PM  Idaho Public Utilities Commission postpones Avista and Hydro One merger technical hearing CNW Group
Jul-12-18 12:09PM  Hydro One Board Redo Adds Risk to Avista Deal, Analysts Say Bloomberg
Jul-11-18 07:05AM  Avista Corp. Second Quarter 2018 Earnings Conference Call and Webcast Announced GlobeNewswire
Jul-10-18 05:40PM  Hydro One and Avista receive final order approving the merger from the Montana Public Service Commission GlobeNewswire
Jul-05-18 07:30AM  Free Technical Research on Eversource Energy and Three More Diversified Utilities Equities ACCESSWIRE
Jul-03-18 10:55AM  Avista Files for Annual Adjustment to Decrease Rate in Idaho Zacks
Jul-02-18 07:05AM  Avista Files Annual Adjustments to Decrease Rates in Idaho GlobeNewswire
Jun-26-18 08:39AM  What You Must Know About Avista Corporations (NYSE:AVA) Return on Equity Simply Wall St.
Jun-12-18 06:00PM  Montana Public Service Commission votes to approve the Hydro One and Avista merger GlobeNewswire
06:00PM  Montana Public Service Commission votes to approve the Hydro One and Avista merger CNW Group
Jun-07-18 11:18AM  Avista (AVA) Seeks Tender Offer From Developers of Renewable Zacks
Jun-06-18 07:30PM  Avista Issues Request for Proposals for Renewable Energy GlobeNewswire
Jun-05-18 07:55AM  Free Pre-Market Technical Pulse on Eversource Energy and Three More Utilities Stocks ACCESSWIRE
Jun-04-18 10:46PM  Hydro One and Avista receive regulatory approval of acquisition, concluding merger proceeding in Alaska CNW Group
May-25-18 07:45PM  Hydro One and Avista file a Settlement Agreement in Oregon Merger Case GlobeNewswire
07:45PM  Hydro One and Avista file a Settlement Agreement in Oregon Merger Case CNW Group
May-21-18 06:52PM  Committee on Foreign Investment in the United States completes its review of the proposed merger of Hydro One and Avista CNW Group
May-10-18 04:05PM  Avista Corp. Board Declares Common Stock Dividend GlobeNewswire
May-08-18 05:23PM  Hydro One and Avista Reach Settlement in Principle in Oregon Merger Case CNW Group
May-07-18 06:30PM  Hydro One and Avista receive Federal Communications Commission approval for proposed merger GlobeNewswire
May-03-18 07:25PM  Edited Transcript of AVA earnings conference call or presentation 2-May-18 2:30pm GMT Thomson Reuters StreetEvents
May-02-18 10:34AM  With A -15.53% Earnings Drop, Is Avista Corporations (NYSE:AVA) A Concern? Simply Wall St.
07:05AM  Avista Corp. Reports Financial Results for First Quarter 2018, and Initiates 2018 Earnings Guidance GlobeNewswire
06:21AM  Avista: 1Q Earnings Snapshot Associated Press
Apr-27-18 04:05PM  Avista receives Commission decision in Washington electric and natural gas rate cases GlobeNewswire
Apr-23-18 06:55AM  CenterPoint Energy to buy Vectren in $6 billion deal Reuters
Apr-13-18 07:45PM  Hydro One and Avista file a Settlement Agreement in Idaho Merger Case CNW Group
Apr-06-18 06:50AM  Hydro One and Avista receive antitrust clearance for proposed merger GlobeNewswire
Apr-05-18 05:00PM  Avista Corp. First Quarter 2018 Earnings Conference Call and Webcast Announced GlobeNewswire
Apr-04-18 06:50AM  Hydro One, Avista and City and Borough of Juneau reach a settlement in Alaska Merger Case CNW Group
Apr-03-18 11:00AM  Avista Introduces Solar Select Renewable Energy for Large Business Customers GlobeNewswire
Mar-27-18 05:15PM  Hydro One and Avista file a Settlement Agreement in Washington Merger Case CNW Group
Mar-16-18 07:11PM  Hydro One and Avista Reach Settlement in Principle in Washington Merger Case PR Newswire
Feb-22-18 08:02AM  Investors Favorite Dividend Stocks Simply Wall St.
Feb-21-18 04:11PM  Edited Transcript of AVA earnings conference call or presentation 21-Feb-18 3:30pm GMT Thomson Reuters StreetEvents
11:48AM  How Financially Strong Is Avista Corporation (NYSE:AVA)? Simply Wall St.
08:00AM  Avista Corporation to Host Earnings Call ACCESSWIRE
07:40AM  EX-Dividend Schedule: Avista Boosted its Dividend By 4.20%; Will Trade Ex-Dividend on February 22, 2018 ACCESSWIRE
Avista Corporation operates as an electric and natural gas utility company. It operates through two segments, Avista Utilities and AEL&P. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services to approximately 17,000 customers in the city and borough of Juneau, Alaska. The company generates electricity through hydro, thermal, and wind facilities. As of February 8, 2019, it provided electric service to 388,000 customers and natural gas to 355,000 customers. In addition, the company engages in sheet metal fabrication, venture fund investments, real estate investments, and other investments. Avista Corporation was founded in 1889 and is headquartered in Spokane, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thackston Jason RSenior Vice PresidentMar 06Sale40.042,875115,11527,327Mar 06 12:06 PM
KENSOK JAMES MVice PresidentMar 05Sale39.9950019,9959,909Mar 05 03:05 PM
MORRIS SCOTT LChairman and CEOMar 01Sale40.004,600184,000215,323Mar 01 06:14 PM
MORRIS SCOTT LChairman and CEOFeb 28Sale40.601,50060,900219,923Mar 01 06:14 PM
MORRIS SCOTT LChairman and CEOFeb 26Sale40.8118,900771,369222,823Feb 28 02:23 PM
FELTES KAREN SSenior Vice PresidentFeb 20Sale41.2518,224751,70423,928Feb 20 05:24 PM
MEYER DAVID JVice PresidentFeb 19Sale41.341,43759,4112,396Feb 19 02:01 PM
Christie Kevin JVice PresidentSep 13Sale51.101005,1108,587Sep 13 11:22 AM
KENSOK JAMES MVice PresidentAug 31Sale51.2650025,6308,987Aug 31 11:56 AM
STANLEY HEIDI BDirectorAug 30Sale51.403,000154,20013,839Aug 30 06:58 PM
Christie Kevin JVice PresidentAug 30Sale51.1438019,4338,687Aug 30 06:46 PM
MEYER DAVID JVice PresidentAug 20Sale51.292,956151,6142,411Aug 20 05:40 PM
Thackston Jason RSenior Vice PresidentAug 03Sale50.552,000101,10027,244Aug 03 12:35 PM
MEYER DAVID JVice PresidentJun 13Sale52.661,70989,9945,367Jun 13 04:19 PM
Thackston Jason RSenior Vice PresidentJun 07Sale52.461,00052,46029,244Jun 11 01:58 PM
Thackston Jason RSenior Vice PresidentMay 29Sale52.321,50078,48030,244May 29 12:18 PM
Cox Bryan AldenVice PresidentMay 23Sale52.7078141,1602,289May 23 06:56 PM
KENSOK JAMES MVice PresidentMay 23Sale52.717,600400,5719,487May 23 06:50 PM
open in yahoo | open in reuters | open in google