Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
165.65
Dollar change
-2.90
Percentage change
-1.72
%
IndexS&P 500 P/E18.57 EPS (ttm)8.92 Insider Own1.10% Shs Outstand78.04M Perf Week-1.43%
Market Cap12.92B Forward P/E15.68 EPS next Y10.56 Insider Trans0.00% Shs Float77.12M Perf Month-7.68%
Enterprise Value16.21B PEG2.41 EPS next Q2.35 Inst Own95.38% Short Float1.99% Perf Quarter-7.63%
Income711.00M P/S1.48 EPS this Y0.97% Inst Trans1.54% Short Ratio2.30 Perf Half Y-5.82%
Sales8.74B P/B5.87 EPS next Y10.93% ROA8.43% Short Interest1.54M Perf YTD-11.48%
Book/sh28.21 P/C50.52 EPS next 5Y7.69% ROE31.68% 52W High224.38 -26.17% Perf Year-24.52%
Cash/sh3.28 P/FCF20.33 EPS past 3/5Y-0.37% 19.58% ROIC14.72% 52W Low157.00 5.51% Perf 3Y-12.20%
Dividend Est.3.64 (2.20%) EV/EBITDA11.90 Sales past 3/5Y1.36% 4.37% Gross Margin28.57% Volatility1.92% 1.73% Perf 5Y39.11%
Dividend TTM3.64 (2.20%) EV/Sales1.86 EPS Y/Y TTM14.38% Oper. Margin12.07% ATR (14)3.20 Perf 10Y185.60%
Dividend Ex-DateSep 03, 2025 Quick Ratio0.70 Sales Y/Y TTM1.66% Profit Margin8.14% RSI (14)39.49 Recom2.33
Dividend Gr. 3/5Y9.06% 8.83% Current Ratio1.04 EPS Q/Q10.59% SMA20-3.21% Beta0.97 Target Price199.30
Payout39.50% Debt/Eq1.61 Sales Q/Q-0.66% SMA50-4.87% Rel Volume0.53 Prev Close168.55
Employees35000 LT Debt/Eq1.19 EarningsJul 22 BMO SMA200-8.21% Avg Volume667.57K Price165.65
IPOJun 20, 1967 Option/ShortYes / Yes EPS/Sales Surpr.1.07% -0.99% Trades Volume355,987 Change-1.72%
Date Action Analyst Rating Change Price Target Change
Apr-24-25Downgrade JP Morgan Overweight → Neutral $172
Apr-22-25Initiated Jefferies Hold $175
Jan-31-25Upgrade JP Morgan Neutral → Overweight $210 → $205
Oct-24-24Downgrade JP Morgan Overweight → Neutral $230 → $210
Oct-17-24Upgrade BofA Securities Underperform → Buy $207 → $250
Oct-07-24Initiated Barclays Overweight $250
Jul-25-24Downgrade UBS Buy → Neutral $262 → $235
Jul-09-24Initiated Stifel Buy $274.60
Jan-03-24Downgrade Citigroup Buy → Neutral $197 → $214
Jan-02-24Downgrade BofA Securities Buy → Underperform $208
Sep-09-25 10:35AM
Sep-08-25 04:15PM
Sep-04-25 12:02AM
Aug-28-25 11:56AM
07:45AM
06:45AM Loading…
06:45AM
Aug-25-25 04:20PM
04:15PM
12:47AM
Aug-22-25 11:41AM
Aug-21-25 11:30AM
Aug-14-25 11:31AM
Aug-12-25 11:55AM
Aug-06-25 11:34AM
Aug-05-25 12:58PM
01:33AM Loading…
Jul-29-25 01:33AM
Jul-25-25 09:23AM
Jul-24-25 06:45AM
06:40AM
Jul-23-25 03:08AM
Jul-22-25 04:27PM
10:10AM
09:30AM
07:55AM
07:45AM
06:52AM
06:45AM
Jul-21-25 09:15AM
Jul-20-25 11:04PM
Jul-16-25 11:48AM
10:00AM Loading…
10:00AM
Jul-15-25 10:00AM
Jul-02-25 11:40AM
Jul-01-25 06:45AM
06:36AM
Jun-27-25 07:12AM
Jun-26-25 07:55AM
Jun-20-25 02:19AM
Jun-19-25 09:40AM
Jun-09-25 12:03AM
Jun-04-25 07:33AM
May-27-25 09:48AM
May-26-25 11:32PM
May-21-25 01:05PM
May-14-25 10:30AM
May-07-25 12:35AM
May-06-25 11:12AM
Apr-30-25 11:30AM
10:30AM
Apr-27-25 03:02AM
Apr-26-25 01:53AM
Apr-24-25 01:00PM
03:05AM
02:35AM
Apr-23-25 05:07PM
03:25PM
10:12AM
09:30AM
07:55AM
07:07AM
06:51AM
06:45AM
Apr-22-25 08:03AM
Apr-21-25 09:15AM
Apr-18-25 09:43AM
Apr-17-25 11:24AM
09:14AM
Apr-16-25 10:00AM
Apr-11-25 05:09AM
Apr-03-25 06:45AM
Mar-30-25 08:40AM
Mar-12-25 11:30AM
Mar-03-25 08:05AM
Feb-28-25 06:45AM
Feb-27-25 04:04AM
Feb-25-25 04:02AM
Feb-07-25 06:49PM
04:01AM
04:01AM
Feb-04-25 10:25AM
Feb-01-25 09:05AM
Jan-31-25 03:25AM
02:38AM
Jan-30-25 05:28PM
10:00AM
07:55AM
06:57AM
06:56AM
06:51AM
06:45AM
Jan-29-25 08:02AM
Jan-23-25 10:00AM
Jan-17-25 04:06AM
Jan-10-25 06:45AM
Dec-22-24 09:00PM
Dec-03-24 09:50AM
Nov-29-24 09:40AM
Nov-25-24 04:23AM
Nov-20-24 04:51AM
Nov-13-24 09:40AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Avery Dennison CorpInvestorJul 15 '25Proposed Sale5.95185,0001,100,750Jul 15 10:32 AM
Avery Dennison CorpInvestorJun 12 '25Proposed Sale8.65185,0001,600,250Jun 12 12:11 PM
Dickson Ward H.DirectorJun 01 '25Option Exercise177.61753133,740753Jun 03 01:17 PM
Wagner William RaymondDirectorMay 01 '25Option Exercise170.14844143,5982,325May 02 02:42 PM
Siewert PatrickDirectorMay 01 '25Option Exercise170.14844143,59818,778May 02 02:41 PM
Reverberi FrancescaDirectorMay 01 '25Option Exercise170.14844143,5981,631May 02 02:40 PM
MEJIA MARIA FERNANDADirectorMay 01 '25Option Exercise170.14844143,598976May 02 02:39 PM
Lopez Andres AlbertoDirectorMay 01 '25Option Exercise170.14844143,5984,060May 02 02:36 PM
Alford Bradley ADirectorMay 01 '25Option Exercise170.14844143,59826,429May 02 02:33 PM
Allouche Danny GiladSVP & CSDOApr 01 '25Option Exercise178.333,292587,06223,141Apr 02 07:03 PM
Colisto NicholasSVP & CIOApr 01 '25Option Exercise178.331,097195,6289,656Apr 02 07:00 PM
Baker-Nel DeenaSVP & Chief HR OfficerApr 01 '25Option Exercise178.333,292587,0626,418Apr 02 06:58 PM
Butier Mitchell RExecutive ChairmanMar 06 '25Sale181.8512,9692,358,387303,331Mar 07 05:48 PM
Butier Mitchell RExecutive ChairmanMar 03 '25Sale186.198,0681,502,199316,300Mar 06 12:13 PM
Butier Mitchell ROfficerMar 06 '25Proposed Sale181.0612,9692,348,167Mar 06 11:44 AM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:08 PM
Yost Ryan DPresident, Materials GroupMar 01 '25Option Exercise187.064,025752,9165,779Mar 04 07:07 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '25Option Exercise187.062,228416,7708,932Mar 04 07:06 PM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:06 PM
Santiago Divina FeVP ControllerMar 01 '25Option Exercise187.0634263,975539Mar 04 07:03 PM
Melo FranciscoPresident, Solutions GroupMar 01 '25Option Exercise187.062,120396,56716,519Mar 04 07:00 PM
Lovins GregorySVP and CFOMar 01 '25Option Exercise187.067,1081,329,62273,155Mar 04 06:59 PM
Colisto NicholasSVP & CIOMar 01 '25Option Exercise187.061,929360,8398,717Mar 04 06:58 PM
Butier Mitchell RExecutive ChairmanMar 01 '25Option Exercise187.0650,6379,472,157337,871Mar 04 06:57 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '25Option Exercise187.062,225416,2083,348Mar 04 06:55 PM
Allouche Danny GiladSVP, CSDO & Interim CFOMar 01 '25Option Exercise187.062,223415,83420,206Mar 04 06:54 PM
Butier Mitchell ROfficerMar 03 '25Proposed Sale186.198,0681,502,200Mar 03 04:27 PM
MEJIA MARIA FERNANDADirectorFeb 21 '25Option Exercise183.9813224,285132Feb 24 10:37 AM
Colisto NicholasSVP & CIONov 25 '24Sale206.003,679757,8567,126Nov 27 09:16 AM
Colisto NicholasOfficerNov 25 '24Proposed Sale206.003,679757,856Nov 25 01:56 PM