Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 23  •  04:00PM ET
186.28
Dollar change
+7.24
Percentage change
4.04
%
IndexS&P 500 P/E21.16 EPS (ttm)8.80 Insider Own1.10% Shs Outstand77.98M Perf Week16.91%
Market Cap14.53B Forward P/E17.76 EPS next Y10.49 Insider Trans0.00% Shs Float77.12M Perf Month14.83%
Enterprise Value17.77B PEG2.94 EPS next Q2.42 Inst Own95.41% Short Float2.40% Perf Quarter4.78%
Income695.60M P/S1.66 EPS this Y0.69% Inst Trans0.75% Short Ratio2.74 Perf Half Y7.29%
Sales8.77B P/B6.60 EPS next Y10.49% ROA8.03% Short Interest1.85M Perf YTD-0.45%
Book/sh28.21 P/C27.09 EPS next 5Y7.19% ROE30.21% 52W High220.02 -15.34% Perf Year-13.52%
Cash/sh6.88 P/FCF21.23 EPS past 3/5Y-0.37% 19.58% ROIC12.85% 52W Low156.23 19.23% Perf 3Y7.56%
Dividend Est.3.71 (1.99%) EV/EBITDA12.98 Sales past 3/5Y1.36% 4.37% Gross Margin28.56% Volatility3.30% 2.06% Perf 5Y38.99%
Dividend TTM3.64 (1.95%) EV/Sales2.03 EPS Y/Y TTM14.38% Oper. Margin12.04% ATR (14)4.24 Perf 10Y213.92%
Dividend Ex-DateSep 03, 2025 Quick Ratio0.89 Sales Y/Y TTM1.03% Profit Margin7.93% RSI (14)80.50 Recom2.00
Dividend Gr. 3/5Y9.06% 8.83% Current Ratio1.26 EPS Q/Q-5.19% SMA2014.19% Beta0.98 Target Price202.80
Payout39.50% Debt/Eq1.71 Sales Q/Q1.47% SMA5011.73% Rel Volume2.96 Prev Close179.04
Employees35000 LT Debt/Eq1.45 EarningsOct 22 BMO SMA2005.98% Avg Volume677.13K Price186.28
IPOJun 20, 1967 Option/ShortYes / Yes EPS/Sales Surpr.1.91% -0.13% Trades Volume1,963,869 Change4.04%
Date Action Analyst Rating Change Price Target Change
Oct-23-25Upgrade UBS Neutral → Buy $218
Oct-23-25Upgrade JP Morgan Neutral → Overweight $195
Apr-24-25Downgrade JP Morgan Overweight → Neutral $172
Apr-22-25Initiated Jefferies Hold $175
Jan-31-25Upgrade JP Morgan Neutral → Overweight $210 → $205
Oct-24-24Downgrade JP Morgan Overweight → Neutral $230 → $210
Oct-17-24Upgrade BofA Securities Underperform → Buy $207 → $250
Oct-07-24Initiated Barclays Overweight $250
Jul-25-24Downgrade UBS Buy → Neutral $262 → $235
Jul-09-24Initiated Stifel Buy $274.60
Oct-23-25 07:37PM
03:05PM
11:07AM
05:14AM
01:33AM
05:01PM Loading…
Oct-22-25 05:01PM
12:43PM
11:51AM
10:36AM
09:30AM
07:55AM
07:55AM
07:30AM
06:53AM
06:45AM
09:15AM Loading…
Oct-21-25 09:15AM
Oct-20-25 11:08PM
Oct-16-25 01:07PM
Oct-15-25 10:00AM
Oct-12-25 11:32PM
Oct-03-25 08:06AM
Oct-02-25 06:45AM
Sep-19-25 02:01AM
Sep-17-25 06:05AM
Sep-09-25 10:35AM
Sep-08-25 04:15PM
Sep-04-25 12:02AM
Aug-28-25 11:56AM
07:45AM
06:45AM
04:20PM Loading…
Aug-25-25 04:20PM
04:15PM
12:47AM
Aug-22-25 11:41AM
Aug-21-25 11:30AM
Aug-14-25 11:31AM
Aug-12-25 11:55AM
Aug-06-25 11:34AM
Aug-05-25 12:58PM
Jul-29-25 01:33AM
Jul-25-25 09:23AM
Jul-24-25 06:45AM
06:40AM
Jul-23-25 03:08AM
Jul-22-25 04:27PM
10:10AM
09:30AM
07:55AM
07:45AM
06:52AM
06:45AM
Jul-21-25 09:15AM
Jul-20-25 11:04PM
Jul-16-25 11:48AM
10:00AM
Jul-15-25 10:00AM
Jul-02-25 11:40AM
Jul-01-25 06:45AM
06:36AM
Jun-27-25 07:12AM
Jun-26-25 07:55AM
Jun-20-25 02:19AM
Jun-19-25 09:40AM
Jun-09-25 12:03AM
Jun-04-25 07:33AM
May-27-25 09:48AM
May-26-25 11:32PM
May-21-25 01:05PM
May-14-25 10:30AM
May-07-25 12:35AM
May-06-25 11:12AM
Apr-30-25 11:30AM
10:30AM
Apr-27-25 03:02AM
Apr-26-25 01:53AM
Apr-24-25 01:00PM
03:05AM
02:35AM
Apr-23-25 05:07PM
03:25PM
10:12AM
09:30AM
07:55AM
07:07AM
06:51AM
06:45AM
Apr-22-25 08:03AM
Apr-21-25 09:15AM
Apr-18-25 09:43AM
Apr-17-25 11:24AM
09:14AM
Apr-16-25 10:00AM
Apr-11-25 05:09AM
Apr-03-25 06:45AM
Mar-30-25 08:40AM
Mar-12-25 11:30AM
Mar-03-25 08:05AM
Feb-28-25 06:45AM
Feb-27-25 04:04AM
Feb-25-25 04:02AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Avery Dennison CorpInvestorOct 13 '25Proposed Sale6.45185,0001,193,250Oct 14 04:33 PM
Avery Dennison CorpInvestorJul 15 '25Proposed Sale5.95185,0001,100,750Jul 15 10:32 AM
Avery Dennison CorpInvestorJun 12 '25Proposed Sale8.65185,0001,600,250Jun 12 12:11 PM
Dickson Ward H.DirectorJun 01 '25Option Exercise177.61753133,740753Jun 03 01:17 PM
Wagner William RaymondDirectorMay 01 '25Option Exercise170.14844143,5982,325May 02 02:42 PM
Siewert PatrickDirectorMay 01 '25Option Exercise170.14844143,59818,778May 02 02:41 PM
Reverberi FrancescaDirectorMay 01 '25Option Exercise170.14844143,5981,631May 02 02:40 PM
MEJIA MARIA FERNANDADirectorMay 01 '25Option Exercise170.14844143,598976May 02 02:39 PM
Lopez Andres AlbertoDirectorMay 01 '25Option Exercise170.14844143,5984,060May 02 02:36 PM
Alford Bradley ADirectorMay 01 '25Option Exercise170.14844143,59826,429May 02 02:33 PM
Allouche Danny GiladSVP & CSDOApr 01 '25Option Exercise178.333,292587,06223,141Apr 02 07:03 PM
Colisto NicholasSVP & CIOApr 01 '25Option Exercise178.331,097195,6289,656Apr 02 07:00 PM
Baker-Nel DeenaSVP & Chief HR OfficerApr 01 '25Option Exercise178.333,292587,0626,418Apr 02 06:58 PM
Butier Mitchell RExecutive ChairmanMar 06 '25Sale181.8512,9692,358,387303,331Mar 07 05:48 PM
Butier Mitchell RExecutive ChairmanMar 03 '25Sale186.198,0681,502,199316,300Mar 06 12:13 PM
Butier Mitchell ROfficerMar 06 '25Proposed Sale181.0612,9692,348,167Mar 06 11:44 AM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:08 PM
Yost Ryan DPresident, Materials GroupMar 01 '25Option Exercise187.064,025752,9165,779Mar 04 07:07 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '25Option Exercise187.062,228416,7708,932Mar 04 07:06 PM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:06 PM
Santiago Divina FeVP ControllerMar 01 '25Option Exercise187.0634263,975539Mar 04 07:03 PM
Melo FranciscoPresident, Solutions GroupMar 01 '25Option Exercise187.062,120396,56716,519Mar 04 07:00 PM
Lovins GregorySVP and CFOMar 01 '25Option Exercise187.067,1081,329,62273,155Mar 04 06:59 PM
Colisto NicholasSVP & CIOMar 01 '25Option Exercise187.061,929360,8398,717Mar 04 06:58 PM
Butier Mitchell RExecutive ChairmanMar 01 '25Option Exercise187.0650,6379,472,157337,871Mar 04 06:57 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '25Option Exercise187.062,225416,2083,348Mar 04 06:55 PM
Allouche Danny GiladSVP, CSDO & Interim CFOMar 01 '25Option Exercise187.062,223415,83420,206Mar 04 06:54 PM
Butier Mitchell ROfficerMar 03 '25Proposed Sale186.198,0681,502,200Mar 03 04:27 PM
MEJIA MARIA FERNANDADirectorFeb 21 '25Option Exercise183.9813224,285132Feb 24 10:37 AM
Colisto NicholasSVP & CIONov 25 '24Sale206.003,679757,8567,126Nov 27 09:16 AM
Colisto NicholasOfficerNov 25 '24Proposed Sale206.003,679757,856Nov 25 01:56 PM