Your browser is no longer supported. Please, upgrade your browser.
AWRE Aware, Inc. daily Stock Chart
Aware, Inc.
Index- P/E- EPS (ttm)-0.55 Insider Own23.50% Shs Outstand21.47M Perf Week4.96%
Market Cap60.94M Forward P/E- EPS next Y- Insider Trans0.48% Shs Float12.74M Perf Month1.48%
Income-11.80M PEG- EPS next Q- Inst Own36.00% Short Float0.21% Perf Quarter-14.46%
Sales10.90M P/S5.59 EPS this Y-779.00% Inst Trans0.59% Short Ratio1.52 Perf Half Y-3.51%
Book/sh2.28 P/B1.21 EPS next Y- ROA-20.20% Target Price- Perf Year-8.03%
Cash/sh2.03 P/C1.35 EPS next 5Y- ROE-21.90% 52W Range2.02 - 3.88 Perf YTD-18.15%
Dividend- P/FCF- EPS past 5Y-31.50% ROI-17.50% 52W High-30.35% Beta0.03
Dividend %- Quick Ratio9.90 Sales past 5Y-12.40% Gross Margin93.00% 52W Low33.74% ATR0.14
Employees71 Current Ratio9.90 Sales Q/Q-36.70% Oper. Margin-72.90% RSI (14)46.26 Volatility4.80% 5.34%
OptionableYes Debt/Eq0.00 EPS Q/Q-235.90% Profit Margin- Rel Volume0.31 Prev Close2.75
ShortableYes LT Debt/Eq0.00 EarningsJul 28 AMC Payout- Avg Volume17.67K Price2.70
Recom- SMA20-1.46% SMA50-5.47% SMA200-11.29% Volume4,487 Change-1.76%
May-09-08Downgrade Merriman Curhan Ford Buy → Neutral
May-01-07Initiated Merriman Curhan Ford Buy
Mar-23-07Initiated MDB Capital Group Buy $7.50
Sep-28-20 04:40PM  
Sep-15-20 03:05PM  
Sep-06-20 10:41AM  
Sep-03-20 09:05AM  
Jul-08-20 11:35AM  
May-04-20 11:05AM  
Apr-28-20 04:08PM  
Mar-30-20 04:05PM  
Mar-19-20 06:16AM  
Feb-11-20 04:07PM  
Dec-20-19 04:29PM  
Nov-19-19 11:05AM  
Oct-29-19 04:05PM  
Oct-17-19 12:19PM  
Oct-01-19 04:05PM  
Sep-19-19 04:05PM  
Sep-02-19 03:05PM  
Jul-30-19 04:05PM  
Jul-17-19 12:19PM  
May-24-19 01:22PM  
Apr-30-19 06:18PM  
Apr-03-19 03:12PM  
Feb-25-19 01:34PM  
Feb-19-19 11:48AM  
Feb-12-19 05:37PM  
Jan-18-19 09:40AM  
Nov-23-18 07:40AM  
Oct-23-18 04:44PM  
Sep-24-18 11:47AM  
Sep-06-18 03:18PM  
Jul-30-18 06:45PM  
Jul-24-18 05:41PM  
Jun-28-18 02:37PM  
Apr-24-18 04:56PM  
Mar-19-18 07:10AM  
Feb-22-18 04:49PM  
Dec-27-17 11:00AM  
Dec-13-17 12:45PM  
Nov-30-17 01:28PM  
Nov-20-17 11:43AM  
Nov-08-17 08:11AM  
Nov-07-17 09:42AM  
Oct-24-17 05:23PM  
Oct-19-17 09:21AM  
Oct-17-17 09:34AM  
Aug-24-17 02:59PM  
Aug-01-17 11:11AM  
Jul-25-17 05:22PM  
Jul-11-17 02:05PM  
Jun-19-17 02:58PM  
May-18-17 01:32PM  
May-02-17 03:42PM  
May-01-17 10:29AM  
Apr-25-17 04:49PM  
Apr-24-17 03:15PM  
Apr-05-17 04:22PM  
Mar-09-17 04:16PM  
Mar-08-17 02:14PM  
Mar-01-17 04:13PM  
Feb-16-17 01:04PM  
Feb-14-17 02:37PM  
Feb-10-17 09:40AM  
Feb-09-17 02:40PM  
Feb-07-17 04:45PM  
Feb-01-17 09:45AM  
Jan-19-17 12:22PM  
Dec-29-16 01:30PM  
Dec-16-16 11:10AM  
Dec-02-16 11:52AM  
Nov-16-16 12:42PM  
Oct-28-16 02:49PM  
Oct-27-16 10:48AM  
Oct-25-16 04:58PM  
Oct-11-16 10:07AM  
Sep-27-16 09:52AM  
Sep-16-16 10:33AM  
Sep-01-16 09:27AM  
Aware, Inc. provides software and services for the biometrics industry in the United States, the United Kingdom, Brazil, and internationally. It offers biometrics software products, including biometric search and matching software development kits (SDKs), biometric enrollment SDKs and application program interfaces (APIs), identity text analytics SDK A Inquire, biometric services platform A BioSP, and cluster-based matching platform A Astra; and integrated solutions comprising Knomi, AwareABIS, WebEnroll, and Indigo, as well as biometric applications that enable various functions in biometrics systems, such as enrollment, analysis, and processing of biometric images and data on workstations or mobile devices; integration of peripheral biometric capture devices; centralized workflow, transaction processing, and subsystem integration; matching of biometric samples against biometric databases to authenticate or verify identities; and analysis and processing of text-based identity data. The company also provides imaging products for medical applications, such as JPEG2000 product to compress, store, and display images, as well as software maintenance services. In addition, it offers software engineering services comprising project planning and management; system design; software design, development, customization, configuration, and testing; and software integration and installation. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. It sells its biometrics software products and services through systems integrators, OEMs, value added resellers, and directly to end user customers. Aware, Inc. was founded in 1986 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eckel Robert ACEO and PresidentSep 19Option Exercise0.0020,0000107,422Sep 23 06:10 PM
STAFFORD JOHN S IIIDirectorAug 19Buy2.815,00014,04515,000Aug 19 04:45 PM
STAFFORD JOHN S IIIDirectorAug 17Buy2.725,00013,60010,000Aug 19 04:45 PM
STAFFORD JOHN S IIIDirectorJul 01Option Exercise0.005,00005,000Jul 06 11:42 AM
Eckel Robert ASee RemarksJun 30Option Exercise0.0025,000087,422Jul 02 04:42 PM
Mungovan Robert MChief Commercial OfficerJun 30Option Exercise0.0012,5000113,780Jul 02 04:42 PM
Connolly Brian DDirectorJun 30Option Exercise0.005,0000100,000Jul 02 04:42 PM
Faubert Peter R.DirectorJun 30Option Exercise0.005,00005,000Jul 02 04:42 PM
Johnstone Brent PDirectorJun 30Option Exercise0.0010,000094,166Jul 02 04:42 PM
Lazzouni MohamedChief Technical OfficerJun 30Option Exercise0.0012,500012,500Jul 02 04:42 PM
Barcelo David BrianChief Financial OfficerJun 30Option Exercise0.0010,000010,000Jul 02 04:40 PM
Eckel Robert ACEO and PresidentMay 08Buy2.725,00013,60462,422May 11 04:05 PM
Eckel Robert ACEO and PresidentMay 07Buy2.6310,00026,26157,422May 11 04:05 PM
Ronin Capital, LLC10% OwnerMar 16Buy2.5520,62152,4804,621,368Mar 16 05:17 PM
Ronin Capital, LLC10% OwnerMar 13Buy2.699,56525,7004,600,747Mar 16 05:17 PM
Ronin Capital, LLC10% OwnerMar 12Buy2.6514,00037,0584,591,182Mar 16 05:17 PM
Ronin Capital, LLC10% OwnerJan 02Option Exercise0.005,00004,577,182Jan 03 05:17 PM
Eckel Robert ACEO and PresidentNov 21Buy3.3028393432,269Nov 22 01:10 PM
Eckel Robert ACEO and PresidentNov 20Buy3.346,10020,39531,986Nov 22 01:10 PM
Ronin Capital, LLC10% OwnerNov 18Buy2.9515,50045,7164,572,182Nov 20 04:55 PM
Ronin Capital, LLC10% OwnerNov 15Buy2.896,10017,6474,556,682Nov 15 06:32 PM
Ronin Capital, LLC10% OwnerNov 14Buy2.863098834,550,582Nov 15 06:32 PM
Ronin Capital, LLC10% OwnerNov 13Buy2.872166204,550,273Nov 15 06:32 PM
Ronin Capital, LLC10% OwnerNov 11Buy2.905,71016,5364,550,057Nov 12 04:53 PM
Ronin Capital, LLC10% OwnerNov 08Buy2.90471364,544,347Nov 12 04:53 PM
Ronin Capital, LLC10% OwnerNov 07Buy2.9025,74074,6464,544,300Nov 12 04:53 PM
Ronin Capital, LLC10% OwnerNov 06Buy2.833008494,518,560Nov 06 05:05 PM
Eckel Robert ACEO and PresidentNov 06Buy2.832,0005,66025,886Nov 07 02:31 PM
Eckel Robert ACEO and PresidentNov 05Buy2.803,88610,88023,886Nov 07 02:31 PM
Ronin Capital, LLC10% OwnerNov 05Buy2.811,6004,5024,518,260Nov 06 05:05 PM
Ronin Capital, LLC10% OwnerNov 04Buy2.751002754,516,660Nov 06 05:05 PM