Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AWRE Aware, Inc. daily Stock Chart
AWRE [NASD]
Aware, Inc.
Technology | Application Software | USA
statements
Index- P/E- EPS (ttm)-0.01 Insider Own4.50% Shs Outstand20.80M Perf Week-2.61%
Market Cap69.89M Forward P/E- EPS next Y- Insider Trans139.52% Shs Float12.92M Perf Month-0.91%
Income-0.20M PEG- EPS next Q- Inst Own30.70% Short Float0.33% Perf Quarter15.86%
Sales13.80M P/S5.06 EPS this Y-10.90% Inst Trans-0.02% Short Ratio3.92 Perf Half Y7.69%
Book/sh2.82 P/B1.19 EPS next Y- ROA-0.30% Target Price6.00 Perf Year-6.67%
Cash/sh2.31 P/C1.46 EPS next 5Y- ROE-0.40% 52W Range2.66 - 4.14 Perf YTD0.00%
Dividend- P/FCF- EPS past 5Y-19.20% ROI0.60% 52W High-18.16% Beta-0.17
Dividend %- Quick Ratio11.10 Sales past 5Y-3.60% Gross Margin88.50% 52W Low27.37% ATR0.08
Employees67 Current Ratio11.10 Sales Q/Q-44.40% Oper. Margin-15.00% RSI (14)45.89 Volatility1.94% 2.23%
OptionableYes Debt/Eq0.00 EPS Q/Q-111.90% Profit Margin-1.60% Rel Volume0.02 Prev Close3.36
ShortableYes LT Debt/Eq0.00 EarningsFeb 11 AMC Payout- Avg Volume10.90K Price3.39
Recom- SMA20-0.92% SMA500.15% SMA2007.52% Volume169 Change0.83%
May-09-08Downgrade Merriman Curhan Ford Buy → Neutral
May-01-07Initiated Merriman Curhan Ford Buy
Mar-23-07Initiated MDB Capital Group Buy $7.50
Dec-20-19 04:29PM  Government study finds racial bias in facial-recognition tech Yahoo Finance Video
Nov-19-19 11:05AM  Aware, Inc. Announces Appointment of Mohamed Lazzouni as Chief Technology Officer PR Newswire
Oct-29-19 04:05PM  Aware, Inc. Reports Third Quarter 2019 Financial Results PR Newswire
Oct-17-19 12:19PM  What Kind Of Investor Owns Most Of Aware, Inc. (NASDAQ:AWRE)? Simply Wall St.
Oct-01-19 04:05PM  Aware, Inc. Announces Appointment of Robert M. Mungovan as Chief Commercial Officer PR Newswire
Sep-19-19 04:05PM  Aware, Inc. Announces Appointment of Chief Executive Officer & President PR Newswire
Sep-02-19 03:05PM  Is Aware, Inc. (NASDAQ:AWRE) Overpaying Its CEO? Simply Wall St.
Jul-30-19 04:05PM  Aware, Inc. Reports Second Quarter 2019 Financial Results PR Newswire
Jul-17-19 12:19PM  Is Aware, Inc.'s (NASDAQ:AWRE) 3.2% ROE Worse Than Average? Simply Wall St.
May-24-19 01:22PM  Imagine Owning Aware (NASDAQ:AWRE) And Wondering If The 44% Share Price Slide Is Justified Simply Wall St.
Apr-30-19 06:18PM  Aware: 1Q Earnings Snapshot Associated Press
04:05PM  Aware, Inc. Reports First Quarter 2019 Financial Results PR Newswire
Apr-03-19 03:12PM  Did Aware, Inc.'s (NASDAQ:AWRE) Recent Earnings Growth Beat The Trend? Simply Wall St.
Feb-25-19 01:34PM  Why You Should Care About Aware, Inc.s (NASDAQ:AWRE) Low Return On Capital Simply Wall St.
Feb-19-19 11:48AM  Aware Inc (AWRE) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-12-19 05:37PM  Aware: 4Q Earnings Snapshot Associated Press -6.27%
04:05PM  Aware, Inc. Reports Fourth Quarter and 2018 Financial Results PR Newswire
Jan-18-19 09:40AM  What Percentage Of Aware, Inc. (NASDAQ:AWRE) Shares Do Insiders Own? Simply Wall St.
Nov-23-18 07:40AM  Detailed Research: Economic Perspectives on Wingstop, Marlin Business Services, Aware, Zynerba Pharmaceuticals, Auris Medical Holding AG, and Gulf Island Fabrication What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-23-18 04:44PM  Aware: 3Q Earnings Snapshot Associated Press
04:05PM  Aware, Inc. Reports Third Quarter 2018 Financial Results PR Newswire
Sep-24-18 11:47AM  Will Aware Inc (NASDAQ:AWRE) Continue To Underperform Its Industry? Simply Wall St.
Sep-06-18 03:18PM  Aware's Knomi Mobile Biometric Face and Voice Authenticators Achieve FIDO® Certified Status PR Newswire +7.04%
Jul-30-18 06:45PM  Blue Cross and Blue Shield of Minnesota -- Moody's affirms Blue Cross and Blue Shield of Minnesota's ratings; revises outlook to negative Moody's
Jul-24-18 05:41PM  Aware: 2Q Earnings Snapshot Associated Press
04:05PM  Aware, Inc. Reports Second Quarter 2018 Financial Results PR Newswire
Jun-28-18 02:37PM  Aware To Provide BioSP and Services for UK Government Biometric Matching Platform PR Newswire +8.97%
Apr-24-18 04:56PM  Aware: 1Q Earnings Snapshot Associated Press
04:15PM  Aware Recognized as a Top Ten Multifactor Authentication Solution Provider by Enterprise Security Magazine PR Newswire
04:05PM  Aware, Inc. Reports First Quarter 2018 Financial Results PR Newswire
04:05PM  Aware, Inc. Announces Establishment of Stock Repurchase Plan PR Newswire
Mar-19-18 07:10AM  Free Post Earnings Research Report: RingCentrals Quarterly Revenue Surged 34%; non-GAAP EPS Rocketed 133% ACCESSWIRE
Feb-22-18 04:49PM  Aware reports 4Q loss Associated Press
04:05PM  Aware, Inc. Reports Fourth Quarter and 2017 Financial Results PR Newswire
Dec-27-17 11:00AM  ETFs with exposure to Aware, Inc. (Massachusetts) : December 27, 2017 Capital Cube
Dec-13-17 12:45PM  ETFs with exposure to Aware, Inc. (Massachusetts) : December 13, 2017 Capital Cube
Nov-30-17 01:28PM  ETFs with exposure to Aware, Inc. (Massachusetts) : November 30, 2017 Capital Cube
Nov-20-17 11:43AM  ETFs with exposure to Aware, Inc. (Massachusetts) : November 20, 2017 Capital Cube
Nov-08-17 08:11AM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017 Capital Cube
Nov-07-17 09:42AM  ETFs with exposure to Aware, Inc. (Massachusetts) : November 7, 2017 Capital Cube
Oct-24-17 05:23PM  Aware posts 3Q profit Associated Press
04:05PM  Aware, Inc. Reports Third Quarter 2017 Financial Results PR Newswire
Oct-19-17 09:21AM  Aware Introduces Knomi, a Mobile Biometric Authentication Framework Offering Face, Voice, and Keystroke Dynamics PR Newswire
Oct-17-17 09:34AM  ETFs with exposure to Aware, Inc. (Massachusetts) : October 17, 2017 Capital Cube
Aug-24-17 02:59PM  ETFs with exposure to Aware, Inc. (Massachusetts) : August 24, 2017 Capital Cube
Aug-01-17 11:11AM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017 Capital Cube
Jul-25-17 05:22PM  Aware posts 2Q profit Associated Press
04:05PM  Aware, Inc. Reports Second Quarter 2017 Financial Results PR Newswire
Jul-11-17 02:05PM  ETFs with exposure to Aware, Inc. (Massachusetts) : July 11, 2017 Capital Cube
Jun-19-17 02:58PM  ETFs with exposure to Aware, Inc. (Massachusetts) : June 19, 2017 Capital Cube
May-18-17 01:32PM  ETFs with exposure to Aware, Inc. (Massachusetts) : May 18, 2017 Capital Cube
May-02-17 03:42PM  ETFs with exposure to Aware, Inc. (Massachusetts) : May 2, 2017 Capital Cube
May-01-17 10:29AM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
Apr-25-17 04:49PM  Aware posts 1Q profit Associated Press
04:05PM  Aware, Inc. Reports First Quarter 2017 Financial Results PR Newswire
Apr-24-17 03:15PM  Aware Introduces Indigo|Onboard, A Cloud-Based Biometric Identity Solution For Better Onboarding PR Newswire
Apr-05-17 04:22PM  ETFs with exposure to Aware, Inc. (Massachusetts) : April 5, 2017 Capital Cube
Mar-09-17 04:16PM  AWARE INC /MA/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Mar-08-17 02:14PM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017 Capital Cube
Mar-01-17 04:13PM  AWARE INC /MA/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:05PM  Aware, Inc. Announces Resignation of co-Chief Executive Officer & Chief Financial Officer PR Newswire
Feb-16-17 01:04PM  AWARE INC /MA/ Financials
Feb-14-17 02:37PM  ETFs with exposure to Aware, Inc. (Massachusetts) : February 14, 2017 Capital Cube
Feb-10-17 09:40AM  AWARE INC /MA/ Files SEC form 10-K, Annual Report
Feb-09-17 02:40PM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: 2016 By the Numbers : February 9, 2017 Capital Cube
Feb-07-17 04:45PM  Aware posts 4Q profit Associated Press
04:12PM  AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  Aware, Inc. Reports Fourth Quarter and 2016 Financial Results PR Newswire
Feb-01-17 09:45AM  LD Micro Index Reconstitution as of February 1, 2017 Accesswire
Jan-19-17 12:22PM  ETFs with exposure to Aware, Inc. (Massachusetts) : January 19, 2017 Capital Cube
Dec-29-16 01:30PM  ETFs with exposure to Aware, Inc. (Massachusetts) : December 29, 2016
Dec-16-16 11:10AM  ETFs with exposure to Aware, Inc. (Massachusetts) : December 16, 2016 Capital Cube
Dec-02-16 11:52AM  ETFs with exposure to Aware, Inc. (Massachusetts) : December 2, 2016
Nov-16-16 12:42PM  ETFs with exposure to Aware, Inc. (Massachusetts) : November 16, 2016
Oct-28-16 02:49PM  ETFs with exposure to Aware, Inc. (Massachusetts) : October 28, 2016
Oct-27-16 10:48AM  AWARE INC /MA/ Files SEC form 10-Q, Quarterly Report
10:03AM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q3, 2016 By the Numbers : October 27, 2016
Oct-25-16 04:58PM  Aware posts 3Q profit
04:11PM  AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:10PM  Aware Provides Web-Based Biometric Enrollment Solution to the U.S. Department of Defense PR Newswire
04:05PM  Aware, Inc. Reports Third Quarter 2016 Financial Results PR Newswire
Oct-11-16 10:07AM  ETFs with exposure to Aware, Inc. (Massachusetts) : October 11, 2016
Sep-27-16 09:52AM  ETFs with exposure to Aware, Inc. (Massachusetts) : September 27, 2016
Sep-16-16 10:33AM  ETFs with exposure to Aware, Inc. (Massachusetts) : September 16, 2016
Sep-01-16 09:27AM  ETFs with exposure to Aware, Inc. (Massachusetts) : September 1, 2016
Aug-18-16 06:09PM  ETFs with exposure to Aware, Inc. (Massachusetts) : August 18, 2016
Aug-05-16 12:28PM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Jul-27-16 11:13AM  AWARE INC /MA/ Files SEC form 10-Q, Quarterly Report
Jul-26-16 06:01PM  Aware posts 2Q profit AP
04:20PM  AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:06PM  Aware Provides Tactical Biometric Software Solution to the United States Marine Corps PR Newswire
04:05PM  Aware, Inc. Reports Second Quarter 2016 Financial Results PR Newswire
Jul-21-16 01:47PM  ETFs with exposure to Aware, Inc. (Massachusetts) : July 21, 2016
Jun-15-16 04:05PM  Aware Introduces FIDO Certified Product Suite for Mobile Facial Biometric Authentication PR Newswire
May-26-16 10:57AM  AWARE INC /MA/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-28-16 11:50AM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-27-16 09:42AM  AWARE INC /MA/ Files SEC form 10-Q, Quarterly Report
Apr-26-16 05:11PM  Aware posts 1Q profit
04:14PM  AWARE INC /MA/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:05PM  Aware, Inc. Reports First Quarter 2016 Financial Results PR Newswire
Aware, Inc. provides software and services for the biometrics industry in the United States, the United Kingdom, Brazil, and internationally. It offers biometrics software products, including biometric search and matching software development kits (SDKs), biometric enrollment SDKs and application program interfaces (APIs), identity text analytics SDK Inquire, biometric services platform BioSP, and cluster-based matching platform Astra; and integrated solutions comprising Knomi, AwareABIS, WebEnroll, and Indigo, as well as biometric applications that enable various functions in biometrics systems, such as enrollment, analysis, and processing of biometric images and data on workstations or mobile devices; integration of peripheral biometric capture devices; centralized workflow, transaction processing, and subsystem integration; matching of biometric samples against biometric databases to authenticate or verify identities; and analysis and processing of text-based identity data. The company also provides imaging products for medical applications, such as JPEG2000 product to compress, store, and display images, as well as software maintenance services. In addition, it offers software engineering services comprising project planning and management; system design; software design, development, customization, configuration, and testing; and software integration and installation. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. It sells its biometrics software products and services through systems integrators, OEMs, and directly to end user customers. Aware, Inc. was founded in 1986 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ronin Capital, LLC10% OwnerJan 02Option Exercise0.005,00004,577,182Jan 03 05:17 PM
Eckel Robert ACEO and PresidentNov 21Buy3.3028393432,269Nov 22 01:10 PM
Eckel Robert ACEO and PresidentNov 20Buy3.346,10020,39531,986Nov 22 01:10 PM
Ronin Capital, LLC10% OwnerNov 18Buy2.9515,50045,7164,572,182Nov 20 04:55 PM
Ronin Capital, LLC10% OwnerNov 15Buy2.896,10017,6474,556,682Nov 15 06:32 PM
Ronin Capital, LLC10% OwnerNov 14Buy2.863098834,550,582Nov 15 06:32 PM
Ronin Capital, LLC10% OwnerNov 13Buy2.872166204,550,273Nov 15 06:32 PM
Ronin Capital, LLC10% OwnerNov 11Buy2.905,71016,5364,550,057Nov 12 04:53 PM
Ronin Capital, LLC10% OwnerNov 08Buy2.90471364,544,347Nov 12 04:53 PM
Ronin Capital, LLC10% OwnerNov 07Buy2.9025,74074,6464,544,300Nov 12 04:53 PM
Ronin Capital, LLC10% OwnerNov 06Buy2.833008494,518,560Nov 06 05:05 PM
Eckel Robert ACEO and PresidentNov 06Buy2.832,0005,66025,886Nov 07 02:31 PM
Ronin Capital, LLC10% OwnerNov 05Buy2.811,6004,5024,518,260Nov 06 05:05 PM
Eckel Robert ACEO and PresidentNov 05Buy2.803,88610,88023,886Nov 07 02:31 PM
Ronin Capital, LLC10% OwnerNov 04Buy2.751002754,516,660Nov 06 05:05 PM
Ronin Capital, LLC10% OwnerAug 09Buy2.911,238,0523,596,5414,516,560Aug 13 04:04 PM
Ronin Capital, LLC10% OwnerJul 01Option Exercise0.005,00003,278,508Jul 02 03:12 PM
MOBERG RICHARD PDirectorMay 20Option Exercise2.5212,00030,240133,305May 22 03:02 PM
KRUSE ADRIAN FDirectorMay 20Option Exercise2.526,00015,120196,108May 22 03:00 PM
open in yahoo | open in reuters | open in google