Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AWRE Aware, Inc. daily Stock Chart
AWRE [NASD]
Aware, Inc.
Technology | Software - Application | USA
statements
Index- P/E- EPS (ttm)-0.55 Insider Own23.50% Shs Outstand21.47M Perf Week4.96%
Market Cap60.94M Forward P/E- EPS next Y- Insider Trans0.48% Shs Float12.74M Perf Month1.48%
Income-11.80M PEG- EPS next Q- Inst Own36.00% Short Float0.21% Perf Quarter-14.46%
Sales10.90M P/S5.59 EPS this Y-779.00% Inst Trans0.59% Short Ratio1.52 Perf Half Y-3.51%
Book/sh2.28 P/B1.21 EPS next Y- ROA-20.20% Target Price- Perf Year-8.03%
Cash/sh2.03 P/C1.35 EPS next 5Y- ROE-21.90% 52W Range2.02 - 3.88 Perf YTD-18.15%
Dividend- P/FCF- EPS past 5Y-31.50% ROI-17.50% 52W High-30.35% Beta0.03
Dividend %- Quick Ratio9.90 Sales past 5Y-12.40% Gross Margin93.00% 52W Low33.74% ATR0.14
Employees71 Current Ratio9.90 Sales Q/Q-36.70% Oper. Margin-72.90% RSI (14)46.26 Volatility4.80% 5.34%
OptionableYes Debt/Eq0.00 EPS Q/Q-235.90% Profit Margin- Rel Volume0.31 Prev Close2.75
ShortableYes LT Debt/Eq0.00 EarningsJul 28 AMC Payout- Avg Volume17.67K Price2.70
Recom- SMA20-1.46% SMA50-5.47% SMA200-11.29% Volume4,487 Change-1.76%
May-09-08Downgrade Merriman Curhan Ford Buy → Neutral
May-01-07Initiated Merriman Curhan Ford Buy
Mar-23-07Initiated MDB Capital Group Buy $7.50
Sep-28-20 04:40PM  
Aware Engages Gateway to Lead New Investor Relations Program
PR Newswire
Sep-15-20 03:05PM  
Aware's Knomi® Passes Presentation Attack Detection Testing With a Perfect Score Against Highest Standards To-Date
PR Newswire
Sep-06-20 10:41AM  
Here's Why We're Not Too Worried About Aware's (NASDAQ:AWRE) Cash Burn Situation
Simply Wall St.
Sep-03-20 09:05AM  
Aware Strengthens its Mobile Biometric Authentication Offering With Knomi® D v2.7.3
PR Newswire
Jul-08-20 11:35AM  
Would Shareholders Who Purchased Aware's(NASDAQ:AWRE) Stock Three Years Be Happy With The Share price Today?
Simply Wall St.
May-04-20 11:05AM  
Aware, Inc. Announces Establishment of Stock Repurchase Plan
PR Newswire +8.74%
11:05AM  
Aware, Inc. Announces Appointment of David Barcelo as Chief Financial Officer
PR Newswire
Apr-28-20 04:08PM  
Aware's Capture Suite Software Chosen for deployment at Border of European Country
PR Newswire
04:05PM  
Aware, Inc. Reports First Quarter 2020 Financial Results
PR Newswire
Mar-30-20 04:05PM  
Aware, Inc. Announces Pending Departures of David J. Martin and Kevin T. Russell After Transition Period
PR Newswire
04:05PM  
Aware, Inc. Announces Appointment of Peter R. Faubert to Board of Directors
PR Newswire
Mar-19-20 06:16AM  
Trade Alert: The Independent Director Of Aware, Inc. (NASDAQ:AWRE), John Stafford, Has Just Spent US$115k Buying Shares
Simply Wall St.
Feb-11-20 04:07PM  
Aware's CaptureSuite Software deployed at U.S. Land Border Crossing
PR Newswire
04:06PM  
Aware's Knomi® Solution Chosen by Several Leading Latin American Banks for Mobile Biometric Authentication
PR Newswire
04:05PM  
Aware, Inc. Reports Fourth Quarter and 2019 Financial Results
PR Newswire
Dec-20-19 04:29PM  
Government study finds racial bias in facial-recognition tech
Yahoo Finance Video
Nov-19-19 11:05AM  
Aware, Inc. Announces Appointment of Mohamed Lazzouni as Chief Technology Officer
PR Newswire
Oct-29-19 04:05PM  
Aware, Inc. Reports Third Quarter 2019 Financial Results
PR Newswire
Oct-17-19 12:19PM  
What Kind Of Investor Owns Most Of Aware, Inc. (NASDAQ:AWRE)?
Simply Wall St.
Oct-01-19 04:05PM  
Aware, Inc. Announces Appointment of Robert M. Mungovan as Chief Commercial Officer
PR Newswire
Sep-19-19 04:05PM  
Aware, Inc. Announces Appointment of Chief Executive Officer & President
PR Newswire
Sep-02-19 03:05PM  
Is Aware, Inc. (NASDAQ:AWRE) Overpaying Its CEO?
Simply Wall St.
Jul-30-19 04:05PM  
Aware, Inc. Reports Second Quarter 2019 Financial Results
PR Newswire
Jul-17-19 12:19PM  
Is Aware, Inc.'s (NASDAQ:AWRE) 3.2% ROE Worse Than Average?
Simply Wall St.
May-24-19 01:22PM  
Imagine Owning Aware (NASDAQ:AWRE) And Wondering If The 44% Share Price Slide Is Justified
Simply Wall St.
Apr-30-19 06:18PM  
Aware: 1Q Earnings Snapshot
Associated Press
04:05PM  
Aware, Inc. Reports First Quarter 2019 Financial Results
PR Newswire
Apr-03-19 03:12PM  
Did Aware, Inc.'s (NASDAQ:AWRE) Recent Earnings Growth Beat The Trend?
Simply Wall St.
Feb-25-19 01:34PM  
Why You Should Care About Aware, Inc.s (NASDAQ:AWRE) Low Return On Capital
Simply Wall St.
Feb-19-19 11:48AM  
Aware Inc (AWRE) Files 10-K for the Fiscal Year Ended on December 31, 2018
GuruFocus.com
Feb-12-19 05:37PM  
Aware: 4Q Earnings Snapshot
Associated Press -6.27%
04:05PM  
Aware, Inc. Reports Fourth Quarter and 2018 Financial Results
PR Newswire
Jan-18-19 09:40AM  
What Percentage Of Aware, Inc. (NASDAQ:AWRE) Shares Do Insiders Own?
Simply Wall St.
Nov-23-18 07:40AM  
Detailed Research: Economic Perspectives on Wingstop, Marlin Business Services, Aware, Zynerba Pharmaceuticals, Auris Medical Holding AG, and Gulf Island Fabrication What Drives Growth in Today's Competitive Landscape
GlobeNewswire
Oct-23-18 04:44PM  
Aware: 3Q Earnings Snapshot
Associated Press
04:05PM  
Aware, Inc. Reports Third Quarter 2018 Financial Results
PR Newswire
Sep-24-18 11:47AM  
Will Aware Inc (NASDAQ:AWRE) Continue To Underperform Its Industry?
Simply Wall St.
Sep-06-18 03:18PM  
Aware's Knomi Mobile Biometric Face and Voice Authenticators Achieve FIDO® Certified Status
PR Newswire +7.04%
Jul-30-18 06:45PM  
Blue Cross and Blue Shield of Minnesota -- Moody's affirms Blue Cross and Blue Shield of Minnesota's ratings; revises outlook to negative
Moody's
Jul-24-18 05:41PM  
Aware: 2Q Earnings Snapshot
Associated Press
04:05PM  
Aware, Inc. Reports Second Quarter 2018 Financial Results
PR Newswire
Jun-28-18 02:37PM  
Aware To Provide BioSP and Services for UK Government Biometric Matching Platform
PR Newswire +8.97%
Apr-24-18 04:56PM  
Aware: 1Q Earnings Snapshot
Associated Press
04:15PM  
Aware Recognized as a Top Ten Multifactor Authentication Solution Provider by Enterprise Security Magazine
PR Newswire
04:05PM  
Aware, Inc. Reports First Quarter 2018 Financial Results
PR Newswire
04:05PM  
Aware, Inc. Announces Establishment of Stock Repurchase Plan
PR Newswire
Mar-19-18 07:10AM  
Free Post Earnings Research Report: RingCentrals Quarterly Revenue Surged 34%; non-GAAP EPS Rocketed 133%
ACCESSWIRE
Feb-22-18 04:49PM  
Aware reports 4Q loss
Associated Press
04:05PM  
Aware, Inc. Reports Fourth Quarter and 2017 Financial Results
PR Newswire
Dec-27-17 11:00AM  
ETFs with exposure to Aware, Inc. (Massachusetts) : December 27, 2017
Capital Cube
Dec-13-17 12:45PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : December 13, 2017
Capital Cube
Nov-30-17 01:28PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : November 30, 2017
Capital Cube
Nov-20-17 11:43AM  
ETFs with exposure to Aware, Inc. (Massachusetts) : November 20, 2017
Capital Cube
Nov-08-17 08:11AM  
Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017
Capital Cube
Nov-07-17 09:42AM  
ETFs with exposure to Aware, Inc. (Massachusetts) : November 7, 2017
Capital Cube
Oct-24-17 05:23PM  
Aware posts 3Q profit
Associated Press
04:05PM  
Aware, Inc. Reports Third Quarter 2017 Financial Results
PR Newswire
Oct-19-17 09:21AM  
Aware Introduces Knomi, a Mobile Biometric Authentication Framework Offering Face, Voice, and Keystroke Dynamics
PR Newswire
Oct-17-17 09:34AM  
ETFs with exposure to Aware, Inc. (Massachusetts) : October 17, 2017
Capital Cube
Aug-24-17 02:59PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : August 24, 2017
Capital Cube
Aug-01-17 11:11AM  
Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017
Capital Cube
Jul-25-17 05:22PM  
Aware posts 2Q profit
Associated Press
04:05PM  
Aware, Inc. Reports Second Quarter 2017 Financial Results
PR Newswire
Jul-11-17 02:05PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : July 11, 2017
Capital Cube
Jun-19-17 02:58PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : June 19, 2017
Capital Cube
May-18-17 01:32PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : May 18, 2017
Capital Cube
May-02-17 03:42PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : May 2, 2017
Capital Cube
May-01-17 10:29AM  
Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017
Capital Cube
Apr-25-17 04:49PM  
Aware posts 1Q profit
Associated Press
04:05PM  
Aware, Inc. Reports First Quarter 2017 Financial Results
PR Newswire
Apr-24-17 03:15PM  
Aware Introduces Indigo|Onboard, A Cloud-Based Biometric Identity Solution For Better Onboarding
PR Newswire
Apr-05-17 04:22PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : April 5, 2017
Capital Cube
Mar-09-17 04:16PM  
AWARE INC /MA/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Mar-08-17 02:14PM  
Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017
Capital Cube
Mar-01-17 04:13PM  
AWARE INC /MA/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:05PM  
Aware, Inc. Announces Resignation of co-Chief Executive Officer & Chief Financial Officer
PR Newswire
Feb-16-17 01:04PM  
AWARE INC /MA/ Financials
Feb-14-17 02:37PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : February 14, 2017
Capital Cube
Feb-10-17 09:40AM  
AWARE INC /MA/ Files SEC form 10-K, Annual Report
Feb-09-17 02:40PM  
Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: 2016 By the Numbers : February 9, 2017
Capital Cube
Feb-07-17 04:45PM  
Aware posts 4Q profit
Associated Press
04:12PM  
AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  
Aware, Inc. Reports Fourth Quarter and 2016 Financial Results
PR Newswire
Feb-01-17 09:45AM  
LD Micro Index Reconstitution as of February 1, 2017
Accesswire
Jan-19-17 12:22PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : January 19, 2017
Capital Cube
Dec-29-16 01:30PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : December 29, 2016
Dec-16-16 11:10AM  
ETFs with exposure to Aware, Inc. (Massachusetts) : December 16, 2016
Capital Cube
Dec-02-16 11:52AM  
ETFs with exposure to Aware, Inc. (Massachusetts) : December 2, 2016
Nov-16-16 12:42PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : November 16, 2016
Oct-28-16 02:49PM  
ETFs with exposure to Aware, Inc. (Massachusetts) : October 28, 2016
Oct-27-16 10:48AM  
AWARE INC /MA/ Files SEC form 10-Q, Quarterly Report
10:03AM  
Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q3, 2016 By the Numbers : October 27, 2016
Oct-25-16 04:58PM  
Aware posts 3Q profit
04:11PM  
AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:10PM  
Aware Provides Web-Based Biometric Enrollment Solution to the U.S. Department of Defense
PR Newswire
04:05PM  
Aware, Inc. Reports Third Quarter 2016 Financial Results
PR Newswire
Oct-11-16 10:07AM  
ETFs with exposure to Aware, Inc. (Massachusetts) : October 11, 2016
Sep-27-16 09:52AM  
ETFs with exposure to Aware, Inc. (Massachusetts) : September 27, 2016
Sep-16-16 10:33AM  
ETFs with exposure to Aware, Inc. (Massachusetts) : September 16, 2016
Sep-01-16 09:27AM  
ETFs with exposure to Aware, Inc. (Massachusetts) : September 1, 2016
Aware, Inc. provides software and services for the biometrics industry in the United States, the United Kingdom, Brazil, and internationally. It offers biometrics software products, including biometric search and matching software development kits (SDKs), biometric enrollment SDKs and application program interfaces (APIs), identity text analytics SDK A Inquire, biometric services platform A BioSP, and cluster-based matching platform A Astra; and integrated solutions comprising Knomi, AwareABIS, WebEnroll, and Indigo, as well as biometric applications that enable various functions in biometrics systems, such as enrollment, analysis, and processing of biometric images and data on workstations or mobile devices; integration of peripheral biometric capture devices; centralized workflow, transaction processing, and subsystem integration; matching of biometric samples against biometric databases to authenticate or verify identities; and analysis and processing of text-based identity data. The company also provides imaging products for medical applications, such as JPEG2000 product to compress, store, and display images, as well as software maintenance services. In addition, it offers software engineering services comprising project planning and management; system design; software design, development, customization, configuration, and testing; and software integration and installation. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. It sells its biometrics software products and services through systems integrators, OEMs, value added resellers, and directly to end user customers. Aware, Inc. was founded in 1986 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eckel Robert ACEO and PresidentSep 19Option Exercise0.0020,0000107,422Sep 23 06:10 PM
STAFFORD JOHN S IIIDirectorAug 19Buy2.815,00014,04515,000Aug 19 04:45 PM
STAFFORD JOHN S IIIDirectorAug 17Buy2.725,00013,60010,000Aug 19 04:45 PM
STAFFORD JOHN S IIIDirectorJul 01Option Exercise0.005,00005,000Jul 06 11:42 AM
Eckel Robert ASee RemarksJun 30Option Exercise0.0025,000087,422Jul 02 04:42 PM
Mungovan Robert MChief Commercial OfficerJun 30Option Exercise0.0012,5000113,780Jul 02 04:42 PM
Connolly Brian DDirectorJun 30Option Exercise0.005,0000100,000Jul 02 04:42 PM
Faubert Peter R.DirectorJun 30Option Exercise0.005,00005,000Jul 02 04:42 PM
Johnstone Brent PDirectorJun 30Option Exercise0.0010,000094,166Jul 02 04:42 PM
Lazzouni MohamedChief Technical OfficerJun 30Option Exercise0.0012,500012,500Jul 02 04:42 PM
Barcelo David BrianChief Financial OfficerJun 30Option Exercise0.0010,000010,000Jul 02 04:40 PM
Eckel Robert ACEO and PresidentMay 08Buy2.725,00013,60462,422May 11 04:05 PM
Eckel Robert ACEO and PresidentMay 07Buy2.6310,00026,26157,422May 11 04:05 PM
Ronin Capital, LLC10% OwnerMar 16Buy2.5520,62152,4804,621,368Mar 16 05:17 PM
Ronin Capital, LLC10% OwnerMar 13Buy2.699,56525,7004,600,747Mar 16 05:17 PM
Ronin Capital, LLC10% OwnerMar 12Buy2.6514,00037,0584,591,182Mar 16 05:17 PM
Ronin Capital, LLC10% OwnerJan 02Option Exercise0.005,00004,577,182Jan 03 05:17 PM
Eckel Robert ACEO and PresidentNov 21Buy3.3028393432,269Nov 22 01:10 PM
Eckel Robert ACEO and PresidentNov 20Buy3.346,10020,39531,986Nov 22 01:10 PM
Ronin Capital, LLC10% OwnerNov 18Buy2.9515,50045,7164,572,182Nov 20 04:55 PM
Ronin Capital, LLC10% OwnerNov 15Buy2.896,10017,6474,556,682Nov 15 06:32 PM
Ronin Capital, LLC10% OwnerNov 14Buy2.863098834,550,582Nov 15 06:32 PM
Ronin Capital, LLC10% OwnerNov 13Buy2.872166204,550,273Nov 15 06:32 PM
Ronin Capital, LLC10% OwnerNov 11Buy2.905,71016,5364,550,057Nov 12 04:53 PM
Ronin Capital, LLC10% OwnerNov 08Buy2.90471364,544,347Nov 12 04:53 PM
Ronin Capital, LLC10% OwnerNov 07Buy2.9025,74074,6464,544,300Nov 12 04:53 PM
Ronin Capital, LLC10% OwnerNov 06Buy2.833008494,518,560Nov 06 05:05 PM
Eckel Robert ACEO and PresidentNov 06Buy2.832,0005,66025,886Nov 07 02:31 PM
Eckel Robert ACEO and PresidentNov 05Buy2.803,88610,88023,886Nov 07 02:31 PM
Ronin Capital, LLC10% OwnerNov 05Buy2.811,6004,5024,518,260Nov 06 05:05 PM
Ronin Capital, LLC10% OwnerNov 04Buy2.751002754,516,660Nov 06 05:05 PM
open in yahoo | open in reuters | open in google