Last Close
Apr 10  •  09:59AM ET
2.06
Dollar change
+0.03
Percentage change
1.48
%
Index
-
P/E
-
EPS (ttm)
-41.19
Insider Own
11.54%
Shs Outstand
1.46M
Perf Week
5.10%
Market Cap
3.00M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
1.29M
Perf Month
-29.21%
Enterprise Value
1.03M
PEG
-
EPS next Q
-
Inst Own
4.43%
Perf Quarter
-35.63%
Income
-28.22M
P/S
-
EPS this Y
-
Inst Trans
1.57%
Perf Half Y
-66.50%
Sales
0.00M
P/B
0.81
EPS next Y
-
ROA
-127.24%
Perf YTD
-15.92%
Book/sh
2.55
P/C
0.36
EPS next 5Y
-
ROE
-263.95%
52W High
10.72 -80.78%
Perf Year
-71.70%
Cash/sh
5.66
P/FCF
-
EPS past 3/5Y
25.90% 18.53%
ROIC
-289.54%
52W Low
1.64 25.61%
Perf 3Y
-96.91%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
12.55% 12.10%
Perf 5Y
-99.73%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-38.83%
Oper. Margin
-
ATR (14)
0.26
Perf 10Y
-99.99%
Dividend Ex-Date
-
Quick Ratio
5.60
Sales Y/Y TTM
-100.00%
Profit Margin
-
RSI (14)
43.29
Dividend Gr. 3/5Y
- -
Current Ratio
5.60
EPS Q/Q
70.67%
SMA20
-8.33%
Beta
2.33
Payout
-
Debt/Eq
1.70
Sales Q/Q
-
SMA50
-14.80%
Rel Volume
0.00
Prev Close
2.03
Employees
-
LT Debt/Eq
1.63
Earnings
-
SMA200
-52.04%
Avg Volume
113.88K
Price
2.06
IPO
Mar 08, 2000
Option/Short
No / Yes
EPS/Sales Surpr.
-255.95% -11.60%
Trades
Volume
57
Change
1.48%
Oct-16-25 09:15AM
Oct-14-25 12:00PM
09:15AM
Sep-12-25 08:10AM
Aug-22-25 09:15AM
09:15AM Loading…
Aug-05-25 09:15AM
Jul-14-25 09:15AM
Jun-24-25 09:15AM
May-07-25 10:42AM
Apr-04-25 02:02PM
Feb-19-25 09:15AM
Jan-16-25 09:15AM
Dec-16-24 09:15AM
Dec-12-24 09:15AM
Dec-04-24 09:15AM
09:00AM Loading…
Aug-21-24 09:00AM
Aug-15-24 10:52PM
Jun-28-24 07:50AM
May-17-24 03:52PM
May-13-24 07:23AM
Apr-09-24 10:52PM
09:15AM
Feb-01-24 02:45PM
Jan-16-24 08:47AM
Jan-10-24 09:15AM
Jan-03-24 09:15AM
Dec-15-23 09:00AM
Dec-07-23 09:45AM
Dec-05-23 08:45AM
Nov-24-23 09:21AM
08:30AM Loading…
Nov-21-23 08:30AM
Nov-20-23 05:50PM
Oct-31-23 12:00PM
Oct-26-23 08:35AM
Oct-10-23 08:45AM
Oct-04-23 05:10PM
Oct-03-23 08:00AM
Sep-28-23 08:00AM
Sep-26-23 08:45AM
Sep-21-23 09:10AM
Sep-19-23 08:00AM
Sep-18-23 11:16AM
Sep-15-23 12:31PM
Sep-12-23 08:15AM
Aug-29-23 08:30AM
Aug-22-23 08:15AM
Aug-16-23 11:51AM
01:37AM
Aug-15-23 10:05AM
Aug-14-23 05:09PM
Aug-10-23 08:15AM
Aug-09-23 04:05PM
Aug-08-23 09:00AM
Jul-25-23 08:30AM
Jul-24-23 10:47AM
Jul-21-23 09:30AM
Jul-14-23 09:30AM
Jul-07-23 09:30AM
Jun-28-23 08:15AM
Jun-22-23 08:15AM
Jun-14-23 10:15AM
Jun-06-23 08:15AM
May-23-23 08:45AM
May-19-23 09:38AM
May-18-23 08:45AM
May-11-23 09:10AM
May-09-23 11:21AM
07:15AM
07:00AM
May-02-23 08:00AM
Apr-25-23 09:45AM
Apr-24-23 09:00AM
Apr-17-23 08:20AM
Apr-13-23 09:00AM
Apr-11-23 09:00AM
Mar-27-23 08:10AM
08:00AM
07:08AM
Mar-23-23 07:00AM
Mar-22-23 09:00AM
Mar-15-23 08:00AM
Feb-15-23 08:00AM
Feb-08-23 08:30AM
Jan-24-23 08:45AM
Jan-17-23 10:00AM
08:45AM
Jan-13-23 09:00AM
Jan-11-23 09:00AM
Dec-20-22 08:45AM
Dec-16-22 08:45AM
Dec-05-22 08:30AM
Nov-30-22 09:15AM
Nov-03-22 07:00AM
Oct-28-22 07:30AM
Oct-18-22 08:00AM
Oct-17-22 08:00AM
Aug-24-22 08:30AM
Aug-11-22 07:30AM
Aug-04-22 08:00AM
Jun-09-22 06:22AM
StableX Technologies, Inc. engages in the design, development, manufacture, and sale of compact electric fleet solutions for use within urban and short-haul markets. It offers the AYRO 311 and Club Car 411 models. The company was founded on May 19, 2016 and is headquartered in New York, NY.