Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 17  •  10:51AM ET
2.95
Dollar change
+0.21
Percentage change
7.66
%
Index
-
P/E
-
EPS (ttm)
-41.19
Insider Own
11.54%
Shs Outstand
1.46M
Perf Week
39.15%
Market Cap
4.30M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
1.29M
Perf Month
6.88%
Enterprise Value
2.33M
PEG
-
EPS next Q
-
Inst Own
4.43%
Perf Quarter
-10.33%
Income
-28.22M
P/S
-
EPS this Y
-
Inst Trans
1.57%
Perf Half Y
-47.51%
Sales
0.00M
P/B
1.16
EPS next Y
-
ROA
-127.24%
Perf YTD
20.41%
Book/sh
2.55
P/C
0.52
EPS next 5Y
-
ROE
-263.95%
52W High
10.72 -72.48%
Perf Year
-63.78%
Cash/sh
5.67
P/FCF
-
EPS past 3/5Y
25.90% 18.53%
ROIC
-289.54%
52W Low
1.64 79.88%
Perf 3Y
-96.14%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
11.30% 12.58%
Perf 5Y
-99.53%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-38.83%
Oper. Margin
-
ATR (14)
0.29
Perf 10Y
-99.98%
Dividend Ex-Date
-
Quick Ratio
5.60
Sales Y/Y TTM
-100.00%
Profit Margin
-
RSI (14)
67.34
Dividend Gr. 3/5Y
- -
Current Ratio
5.60
EPS Q/Q
70.67%
SMA20
32.39%
Beta
2.53
Payout
-
Debt/Eq
1.70
Sales Q/Q
-
SMA50
22.76%
Rel Volume
11.74
Prev Close
2.74
Employees
-
LT Debt/Eq
1.63
Earnings
-
SMA200
-29.32%
Avg Volume
109.95K
Price
2.95
IPO
Mar 08, 2000
Option/Short
No / Yes
EPS/Sales Surpr.
-255.95% -11.60%
Trades
Volume
319,132
Change
7.66%
Oct-16-25 09:15AM
Oct-14-25 12:00PM
09:15AM
Sep-12-25 08:10AM
Aug-22-25 09:15AM
09:15AM Loading…
Aug-05-25 09:15AM
Jul-14-25 09:15AM
Jun-24-25 09:15AM
May-07-25 10:42AM
Apr-04-25 02:02PM
Feb-19-25 09:15AM
Jan-16-25 09:15AM
Dec-16-24 09:15AM
Dec-12-24 09:15AM
Dec-04-24 09:15AM
09:00AM Loading…
Aug-21-24 09:00AM
Aug-15-24 10:52PM
Jun-28-24 07:50AM
May-17-24 03:52PM
May-13-24 07:23AM
Apr-09-24 10:52PM
09:15AM
Feb-01-24 02:45PM
Jan-16-24 08:47AM
Jan-10-24 09:15AM
Jan-03-24 09:15AM
Dec-15-23 09:00AM
Dec-07-23 09:45AM
Dec-05-23 08:45AM
Nov-24-23 09:21AM
08:30AM Loading…
Nov-21-23 08:30AM
Nov-20-23 05:50PM
Oct-31-23 12:00PM
Oct-26-23 08:35AM
Oct-10-23 08:45AM
Oct-04-23 05:10PM
Oct-03-23 08:00AM
Sep-28-23 08:00AM
Sep-26-23 08:45AM
Sep-21-23 09:10AM
Sep-19-23 08:00AM
Sep-18-23 11:16AM
Sep-15-23 12:31PM
Sep-12-23 08:15AM
Aug-29-23 08:30AM
Aug-22-23 08:15AM
Aug-16-23 11:51AM
01:37AM
Aug-15-23 10:05AM
Aug-14-23 05:09PM
Aug-10-23 08:15AM
Aug-09-23 04:05PM
Aug-08-23 09:00AM
Jul-25-23 08:30AM
Jul-24-23 10:47AM
Jul-21-23 09:30AM
Jul-14-23 09:30AM
Jul-07-23 09:30AM
Jun-28-23 08:15AM
Jun-22-23 08:15AM
Jun-14-23 10:15AM
Jun-06-23 08:15AM
May-23-23 08:45AM
May-19-23 09:38AM
May-18-23 08:45AM
May-11-23 09:10AM
May-09-23 11:21AM
07:15AM
07:00AM
May-02-23 08:00AM
Apr-25-23 09:45AM
Apr-24-23 09:00AM
Apr-17-23 08:20AM
Apr-13-23 09:00AM
Apr-11-23 09:00AM
Mar-27-23 08:10AM
08:00AM
07:08AM
Mar-23-23 07:00AM
Mar-22-23 09:00AM
Mar-15-23 08:00AM
Feb-15-23 08:00AM
Feb-08-23 08:30AM
Jan-24-23 08:45AM
Jan-17-23 10:00AM
08:45AM
Jan-13-23 09:00AM
Jan-11-23 09:00AM
Dec-20-22 08:45AM
Dec-16-22 08:45AM
Dec-05-22 08:30AM
Nov-30-22 09:15AM
Nov-03-22 07:00AM
Oct-28-22 07:30AM
Oct-18-22 08:00AM
Oct-17-22 08:00AM
Aug-24-22 08:30AM
Aug-11-22 07:30AM
Aug-04-22 08:00AM
Jun-09-22 06:22AM
StableX Technologies, Inc. engages in digital asset treasury activities. It focuses on the acquisition and management of assets related to the stablecoin ecosystem. The company was founded on May 19, 2016 and is headquartered in New York, NY.