New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 15  •  12:18PM ET
5.16
Dollar change
-0.87
Percentage change
-14.43
%
Index- P/E- EPS (ttm)-51.80 Insider Own21.73% Shs Outstand0.59M Perf Week-16.10%
Market Cap7.00M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month-9.15%
Enterprise Value-1.13M PEG- EPS next Q- Inst Own2.87% Short Float- Perf Quarter-21.82%
Income-27.87M P/S699.98 EPS this Y- Inst Trans-1.50% Short Ratio0.30 Perf Half Y-35.51%
Sales0.01M P/B- EPS next Y- ROA-67.65% Short Interest0.13M Perf YTD-52.81%
Book/sh-22.21 P/C0.82 EPS next 5Y- ROE-264.36% 52W High15.28 -66.23% Perf Year-59.52%
Cash/sh6.29 P/FCF- EPS past 3/5Y35.54% 55.68% ROIC- 52W Low4.20 22.86% Perf 3Y-92.98%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-71.25% -40.97% Gross Margin-91374.60% Volatility16.60% 11.06% Perf 5Y-98.60%
Dividend TTM- EV/Sales-113.02 EPS Y/Y TTM49.35% Oper. Margin-226745.89% ATR (14)0.79 Perf 10Y-99.98%
Dividend Ex-Date- Quick Ratio1.16 Sales Y/Y TTM-98.22% Profit Margin-513635.37% RSI (14)45.41 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.16 EPS Q/Q-810.92% SMA20-6.48% Beta3.45 Target Price40.00
Payout- Debt/Eq- Sales Q/Q- SMA50-10.92% Rel Volume1.31 Prev Close6.03
Employees- LT Debt/Eq- Earnings- SMA200-33.06% Avg Volume428.88K Price5.16
IPOMar 08, 2000 Option/ShortNo / No EPS/Sales Surpr.-255.95% -11.60% Trades Volume257,858 Change-14.43%
Oct-14-25 12:00PM
09:15AM
Sep-12-25 08:10AM
Aug-22-25 09:15AM
Aug-05-25 09:15AM
09:15AM Loading…
Jul-14-25 09:15AM
Jun-24-25 09:15AM
May-07-25 10:42AM
Apr-04-25 02:02PM
Feb-19-25 09:15AM
Jan-16-25 09:15AM
Dec-16-24 09:15AM
Dec-12-24 09:15AM
Dec-04-24 09:15AM
Aug-21-24 09:00AM
10:52PM Loading…
Aug-15-24 10:52PM
Jun-28-24 07:50AM
May-17-24 03:52PM
May-13-24 07:23AM
Apr-09-24 10:52PM
09:15AM
Feb-01-24 02:45PM
Jan-16-24 08:47AM
Jan-10-24 09:15AM
Jan-03-24 09:15AM
Dec-15-23 09:00AM
Dec-07-23 09:45AM
Dec-05-23 08:45AM
Nov-24-23 09:21AM
Nov-21-23 08:30AM
05:50PM Loading…
Nov-20-23 05:50PM
Oct-31-23 12:00PM
Oct-26-23 08:35AM
Oct-10-23 08:45AM
Oct-04-23 05:10PM
Oct-03-23 08:00AM
Sep-28-23 08:00AM
Sep-26-23 08:45AM
Sep-21-23 09:10AM
Sep-19-23 08:00AM
Sep-18-23 11:16AM
Sep-15-23 12:31PM
Sep-12-23 08:15AM
Aug-29-23 08:30AM
Aug-22-23 08:15AM
Aug-16-23 11:51AM
01:37AM
Aug-15-23 10:05AM
Aug-14-23 05:09PM
Aug-10-23 08:15AM
Aug-09-23 04:05PM
Aug-08-23 09:00AM
Jul-25-23 08:30AM
Jul-24-23 10:47AM
Jul-21-23 09:30AM
Jul-14-23 09:30AM
Jul-07-23 09:30AM
Jun-28-23 08:15AM
Jun-22-23 08:15AM
Jun-14-23 10:15AM
Jun-06-23 08:15AM
May-23-23 08:45AM
May-19-23 09:38AM
May-18-23 08:45AM
May-11-23 09:10AM
May-09-23 11:21AM
07:15AM
07:00AM
May-02-23 08:00AM
Apr-25-23 09:45AM
Apr-24-23 09:00AM
Apr-17-23 08:20AM
Apr-13-23 09:00AM
Apr-11-23 09:00AM
Mar-27-23 08:10AM
08:00AM
07:08AM
Mar-23-23 07:00AM
Mar-22-23 09:00AM
Mar-15-23 08:00AM
Feb-15-23 08:00AM
Feb-08-23 08:30AM
Jan-24-23 08:45AM
Jan-17-23 10:00AM
08:45AM
Jan-13-23 09:00AM
Jan-11-23 09:00AM
Dec-20-22 08:45AM
Dec-16-22 08:45AM
Dec-05-22 08:30AM
Nov-30-22 09:15AM
Nov-03-22 07:00AM
Oct-28-22 07:30AM
Oct-18-22 08:00AM
Oct-17-22 08:00AM
Aug-24-22 08:30AM
Aug-11-22 07:30AM
Aug-04-22 08:00AM
Jun-09-22 06:22AM
May-02-22 07:30AM
StableX Technologies, Inc. engages in the design, development, manufacture, and sale of compact electric fleet solutions for use within urban and short-haul markets. It offers the AYRO 311 and Club Car 411 models. The company was founded on May 19, 2016 and is headquartered in New York, NY.