Last Close
Apr 01  •  04:00PM ET
200.73
Dollar change
+3.51
Percentage change
1.78
%
Index- P/E30.64 EPS (ttm)6.55 Insider Own4.81% Shs Outstand1.55B Perf Week7.26%
Market Cap311.30B Forward P/E17.26 EPS next Y11.63 Insider Trans0.00% Shs Float1.48B Perf Month-0.51%
Enterprise Value335.23B PEG1.42 EPS next Q2.53 Inst Own54.09% Short Float0.13% Perf Quarter10.99%
Income10.22B P/S5.30 EPS this Y12.40% Inst Trans-13.27% Short Ratio1.31 Perf Half Y34.27%
Sales58.74B P/B6.40 EPS next Y12.93% ROA9.38% Short Interest1.98M Perf YTD14.38%
Book/sh31.38 P/C54.22 EPS next 5Y12.12% ROE22.86% 52W High212.71 -5.63% Perf Year35.52%
Cash/sh3.70 P/FCF25.60 EPS past 3/5Y45.90% 22.05% ROIC13.67% 52W Low122.26 64.18% Perf 3Y43.21%
Dividend Est.3.35 (1.67%) EV/EBITDA17.34 Sales past 3/5Y9.82% 16.31% Gross Margin74.35% Volatility1.87% 1.83% Perf 5Y105.77%
Dividend TTM3.20 (1.59%) EV/Sales5.71 EPS Y/Y TTM45.27% Oper. Margin23.16% ATR (14)4.70 Perf 10Y259.67%
Dividend Ex-DateFeb 20, 2026 Quick Ratio0.72 Sales Y/Y TTM8.63% Profit Margin17.41% RSI (14)60.95 Recom1.61
Dividend Gr. 3/5Y1.78% 3.25% Current Ratio0.94 EPS Q/Q54.97% SMA205.03% Beta0.38 Target Price220.77
Payout47.19% Debt/Eq0.61 Sales Q/Q4.11% SMA503.64% Rel Volume1.45 Prev Close197.22
Employees96100 LT Debt/Eq0.54 EarningsFeb 10 BMO SMA20018.37% Avg Volume1.50M Price200.73
IPOOct 17, 2003 Option/ShortYes / Yes EPS/Sales Surpr.1.32% 0.38% Trades Volume2,158,621 Change1.78%
Apr-01-26 09:15AM
Mar-31-26 03:45PM
09:04AM
Mar-30-26 10:15AM
05:23AM
02:03AM Loading…
02:03AM
Mar-27-26 07:00AM
04:41AM
Mar-26-26 03:00PM
Mar-24-26 10:30AM
Mar-19-26 11:39AM
03:22AM
Mar-18-26 02:29PM
Mar-16-26 07:02AM
07:02AM
02:55PM Loading…
Mar-12-26 02:55PM
03:33AM
Mar-10-26 08:30AM
Mar-09-26 09:35AM
07:00AM
02:30AM
Mar-06-26 06:37PM
09:50AM
08:21AM
07:17AM
05:22AM
Mar-05-26 04:31PM
09:40AM
08:45AM
06:00AM
08:03PM Loading…
Mar-03-26 08:03PM
10:05AM
Mar-02-26 06:51PM
12:31PM
08:23AM
Feb-26-26 10:04PM
10:40AM
09:18AM
09:02AM
08:30AM
Feb-25-26 08:49AM
05:05AM
01:07AM
Feb-24-26 06:01AM
Feb-23-26 06:35AM
05:56AM
Feb-20-26 10:46AM
08:02AM
07:00AM
Feb-19-26 10:15AM
09:55AM
Feb-18-26 11:20AM
10:46AM
04:10AM
Feb-17-26 08:57AM
12:10AM
Feb-16-26 11:45AM
05:00AM
Feb-14-26 11:30AM
Feb-13-26 08:07PM
10:45AM
07:00AM
Feb-12-26 01:26PM
10:35AM
09:13AM
07:55AM
04:36AM
Feb-11-26 08:04PM
02:23PM
10:45AM
09:00AM
08:09AM
06:44AM
04:33AM
Feb-10-26 04:10PM
03:49PM
12:32PM
12:02PM
11:27AM
10:59AM
09:42AM
09:41AM
09:30AM
09:09AM
08:30AM
08:18AM
07:41AM
07:00AM
06:45AM
06:33AM
06:22AM
06:18AM
05:27AM
05:27AM
03:06AM
02:35AM
02:34AM
02:24AM
02:08AM
Feb-09-26 07:00PM
AstraZeneca Plc is a global, science-led biopharmaceutical company focused on the discovery, development, and commercialization of prescription medicines. Its portfolio spans oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal & metabolism, and respiratory & immunology. The company was founded in 1913 and is headquartered in Cambridge, the United Kingdom.