Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 15  •  04:00PM ET
201.21
Dollar change
-3.17
Percentage change
-1.55
%
Index
-
P/E
30.72
EPS (ttm)
6.55
Insider Own
4.81%
Shs Outstand
1.55B
Perf Week
-1.50%
Market Cap
312.04B
Forward P/E
17.32
EPS next Y
11.62
Insider Trans
0.00%
Shs Float
1.48B
Perf Month
4.79%
Enterprise Value
335.98B
PEG
1.45
EPS next Q
2.52
Inst Own
54.63%
Perf Quarter
6.65%
Income
10.22B
P/S
5.31
EPS this Y
12.27%
Inst Trans
-12.74%
Perf Half Y
18.82%
Sales
58.74B
P/B
6.41
EPS next Y
12.94%
ROA
9.38%
Perf YTD
14.65%
Book/sh
31.38
P/C
54.35
EPS next 5Y
11.98%
ROE
22.86%
52W High
212.71 -5.41%
Perf Year
49.91%
Cash/sh
3.70
P/FCF
25.66
EPS past 3/5Y
45.90% 22.05%
ROIC
13.67%
52W Low
129.15 55.80%
Perf 3Y
37.74%
EV/EBITDA
17.37
Sales past 3/5Y
9.82% 16.31%
Gross Margin
74.35%
Volatility
1.79% 1.87%
Perf 5Y
97.26%
EV/Sales
5.72
EPS Y/Y TTM
45.27%
Oper. Margin
23.16%
ATR (14)
4.43
Perf 10Y
240.00%
Quick Ratio
0.72
Sales Y/Y TTM
8.63%
Profit Margin
17.41%
RSI (14)
55.44
Current Ratio
0.94
EPS Q/Q
54.97%
SMA20
2.92%
Beta
0.37
Debt/Eq
0.61
Sales Q/Q
4.11%
SMA50
1.97%
Rel Volume
0.93
Prev Close
204.38
Employees
96100
LT Debt/Eq
0.54
SMA200
16.74%
Avg Volume
1.80M
Price
201.21
IPO
Oct 17, 2003
Option/Short
Yes / Yes
Trades
Volume
1,657,894
Change
-1.55%
Apr-15-26 03:17AM
Apr-13-26 12:48PM
Apr-10-26 05:01PM
10:31AM
Apr-08-26 08:09AM
07:15AM Loading…
Apr-07-26 07:15AM
07:00AM
Apr-01-26 09:15AM
Mar-31-26 03:45PM
09:04AM
Mar-30-26 10:15AM
05:23AM
02:03AM
Mar-27-26 07:00AM
04:41AM
03:00PM Loading…
Mar-26-26 03:00PM
Mar-24-26 10:30AM
Mar-19-26 11:39AM
03:22AM
Mar-18-26 02:29PM
Mar-16-26 07:02AM
07:02AM
Mar-12-26 02:55PM
03:33AM
Mar-10-26 08:30AM
Mar-09-26 09:35AM
07:00AM
02:30AM
Mar-06-26 06:37PM
09:50AM
08:21AM Loading…
08:21AM
07:17AM
05:22AM
Mar-05-26 04:31PM
09:40AM
08:45AM
06:00AM
Mar-03-26 08:03PM
10:05AM
Mar-02-26 06:51PM
12:31PM
08:23AM
Feb-26-26 10:04PM
10:40AM
09:18AM
09:02AM
08:30AM
Feb-25-26 08:49AM
05:05AM
01:07AM
Feb-24-26 06:01AM
Feb-23-26 06:35AM
05:56AM
Feb-20-26 10:46AM
08:02AM
07:00AM
Feb-19-26 10:15AM
09:55AM
Feb-18-26 11:20AM
10:46AM
04:10AM
Feb-17-26 08:57AM
12:10AM
Feb-16-26 11:45AM
05:00AM
Feb-14-26 11:30AM
Feb-13-26 08:07PM
10:45AM
07:00AM
Feb-12-26 01:26PM
10:35AM
09:13AM
07:55AM
04:36AM
Feb-11-26 08:04PM
02:23PM
10:45AM
09:00AM
08:09AM
06:44AM
04:33AM
Feb-10-26 04:10PM
03:49PM
12:32PM
12:02PM
11:27AM
10:59AM
09:42AM
09:41AM
09:30AM
09:09AM
08:30AM
08:18AM
07:41AM
07:00AM
06:45AM
06:33AM
06:22AM
06:18AM
05:27AM
AstraZeneca Plc is a global, science-led biopharmaceutical company focused on the discovery, development, and commercialization of prescription medicines. Its portfolio spans oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal & metabolism, and respiratory & immunology. The company was founded in 1913 and is headquartered in Cambridge, the United Kingdom.