Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
BH Biglari Holdings Inc. daily Stock Chart
BH [NYSE]
Biglari Holdings Inc.
Services | Restaurants | USA
financial highlights | statements
Index- P/E5.03 EPS (ttm)40.77 Insider Own0.50% Shs Outstand2.07M Perf Week4.53%
Market Cap423.80M Forward P/E- EPS next Y-5.29 Insider Trans- Shs Float2.07M Perf Month-
Income- PEG0.39 EPS next Q-0.25 Inst Own93.99% Short Float1.83% Perf Quarter-
Sales838.64M P/S0.51 EPS this Y26.10% Inst Trans- Short Ratio2.28 Perf Half Y-
Book/sh276.32 P/B0.74 EPS next Y15.80% ROA- Target Price500.00 Perf Year-
Cash/sh- P/C- EPS next 5Y13.00% ROE- 52W Range191.00 - 265.00 Perf YTD-15.58%
Dividend- P/FCF- EPS past 5Y16.53% ROI- 52W High-22.69% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low7.26% ATR13.20
Employees20732 Current Ratio- Sales Q/Q-0.60% Oper. Margin- RSI (14)- Volatility4.26% -
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.24 Prev Close203.53
ShortableYes LT Debt/Eq- EarningsMay 18 AMC Payout- Avg Volume16.60K Price204.87
Recom3.00 SMA20-1.65% SMA50-1.65% SMA200-1.65% Volume3,940 Change0.66%
Jan-31-17Downgrade CL King Buy → Neutral
Aug-16-10Reiterated CL King Accumulate $350 → $375
Jul-14-10Upgrade CL King Neutral → Accumulate $350
May-17-18 08:20AM  Recent Analysis Shows Camden Property Trust, Biglari, Argan, Chimerix, Workhorse Group, and Magellan Midstream Partners Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
May-04-18 04:27PM  Biglari: 1Q Earnings Snapshot Associated Press
04:00PM  Biglari Holdings Inc. News Release PR Newswire
Apr-30-18 10:59AM  Will There Be More Biglari Selling Today? TheStreet.com
Apr-27-18 04:32PM  Why U.S. Steel, Biglari Holdings, and Charter Communications Slumped Today Motley Fool
11:33AM  Biglari Sinks After Recpitalization Plan Approved TheStreet.com
Apr-26-18 06:12PM  Oasis Petroleum Set to Join S&P MidCap 400; Washington Prime Group to Join S&P SmallCap 600 PR Newswire
Apr-10-18 03:50PM  Steak n Shake Inc. -- Moody's downgrades Steak n Shake to Caa1 Corporate Family Rating Moody's
Mar-02-18 07:40AM  Report: Developing Opportunities within LCI Industries, Biglari, Graco, Federal Signal, AtriCure, and Perry Ellis International Future Expectations, Projections Moving into 2018 GlobeNewswire
Feb-24-18 06:00AM  Biglari Holdings Inc. News Release PR Newswire
Feb-19-18 11:02AM  Benzinga's Insider Buys Of The Week: Coty, Wells Fargo, CNX Resources And More Benzinga
Feb-15-18 07:46PM  Robbins Arroyo LLP: Biglari Holdings Inc. (BH) Misled Shareholders According to a Recently Filed Class Action Business Wire
Feb-08-18 01:30PM  EQUITY ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Biglari Holdings Inc. -- BH ACCESSWIRE
09:58AM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Biglari Holdings Inc. - BH PR Newswire
Feb-05-18 12:29PM  Benzinga's Insider Buys Of The Week: Range Resources, SL Green Realty And More Benzinga
Jan-29-18 11:25AM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Biglari Holdings Inc. Business Wire
Jan-27-18 04:29PM  Benzinga's Insider Buys Of The Week: BeiGene, Opko Health And More Benzinga
Jan-26-18 06:45PM  RM LAW Announces Investigation of Biglari Holdings Inc. PR Newswire
04:48PM  Largest Insider Trades of the Week GuruFocus.com
10:12AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Biglari Holdings Inc. Business Wire
Jan-25-18 11:42AM  Biglari Holdings Inc.'s (BH) Reorganization Investigated By Block & Leviton PR Newswire
Jan-21-18 06:41PM  BIGLARI HOLDINGS (BH) SHAREHOLDER ALERT Andrews & Springer LLC Is Investigating Biglari Holdings Inc. For Potential Breaches of Fiduciary Duty Business Wire
Jan-14-18 10:55AM  Benzinga's Insider Buys Of The Week: Dell Technologies, Salesforce, And More Benzinga
Jan-07-18 02:14PM  Benzinga's Insider Buys of the Week: Sprint, Cheniere Energy Partners And More Benzinga
Jan-05-18 08:20AM  Recent Analysis Shows Chimerix, Highwoods Properties, HubSpot, Biglari, IDEXX Laboratories, and Argan Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Dec-31-17 11:45AM  Benzinga's Insider Buys Of The Week: Prospect Capital, Omega Healthcare Investors, And More Benzinga
Dec-28-17 11:52AM  ETFs with exposure to Biglari Holdings, Inc. : December 28, 2017 Capital Cube
Dec-11-17 05:50PM  Corporate America's debt balloon: Some of SA's largest companies are borrowing big, and here's why American City Business Journals
Dec-04-17 07:27AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bearish Manner : BH-US : December 4, 2017 Capital Cube
Nov-29-17 12:03PM  Buffalo Wild Wings Sale Hints Some Other Big Restaurant Deals Are Lurking TheStreet.com
11:00AM  As Restaurant Deals Heat Up, What Other Chains Could Be Swallowed? TheStreet.com
Nov-27-17 08:07AM  See what the IHS Markit Score report has to say about Biglari Holdings Inc. Markit
Nov-24-17 10:25AM  ETFs with exposure to Biglari Holdings, Inc. : November 24, 2017 Capital Cube
Nov-23-17 08:07AM  See what the IHS Markit Score report has to say about Biglari Holdings Inc. Markit
Nov-22-17 07:48AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bearish Manner : BH-US : November 22, 2017 Capital Cube
Nov-13-17 11:50AM  ETFs with exposure to Biglari Holdings, Inc. : November 13, 2017 Capital Cube
Nov-10-17 08:09AM  See what the IHS Markit Score report has to say about Biglari Holdings Inc. Markit
Nov-06-17 09:22AM  Biglari Holdings, Inc. :BH-US: Earnings Analysis: Q3, 2017 By the Numbers : November 6, 2017 Capital Cube
Nov-03-17 04:10PM  Biglari reports 3Q loss Associated Press
04:00PM  Biglari Holdings Inc. News Release PR Newswire
Nov-02-17 10:32AM  Is Biglari Holdings Incs (BH) Balance Sheet A Threat To Its Future? Simply Wall St.
Nov-01-17 11:54AM  ETFs with exposure to Biglari Holdings, Inc. : November 1, 2017 Capital Cube
Oct-12-17 10:19AM  ETFs with exposure to Biglari Holdings, Inc. : October 12, 2017 Capital Cube
Oct-05-17 03:39PM  Steak n Shake Inc. -- Moody's downgrades Steak n Shake's CFR to B3; outlook stable Moody's
Oct-02-17 11:15AM  Biglari Holdings, Inc. Value Analysis (NYSE:BH) : October 2, 2017 Capital Cube
Sep-29-17 08:03AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bullish Manner : BH-US : September 29, 2017 Capital Cube
Sep-14-17 08:06AM  See what the IHS Markit Score report has to say about Biglari Holdings Inc. Markit
Sep-05-17 09:15AM  These 5 Amazing Stocks to Own for the Rest of 2017 Aren't for the Faint of Heart TheStreet.com
Sep-01-17 11:00AM  My 5 Favorite Stocks for the Rest of 2017 Aren't for the Faint of Heart TheStreet.com
Aug-24-17 08:06AM  See what the IHS Markit Score report has to say about Biglari Holdings Inc. Markit
Aug-21-17 03:49PM  ETFs with exposure to Biglari Holdings, Inc. : August 21, 2017 Capital Cube
Aug-14-17 08:06AM  See what the IHS Markit Score report has to say about Biglari Holdings Inc. Markit
Aug-11-17 09:00AM  Vonage and Biglari Are Marching to their Own Beat TheStreet.com
Aug-10-17 08:07AM  See what the IHS Markit Score report has to say about Biglari Holdings Inc. Markit
Aug-09-17 12:23PM  Biglari Holdings, Inc. :BH-US: Earnings Analysis: Q2, 2017 By the Numbers : August 9, 2017 Capital Cube
Aug-04-17 09:29PM  Biglari posts 2Q profit Associated Press
04:01PM  Biglari Holdings Inc. News Release PR Newswire
Jul-31-17 05:37PM  Biglari Holdings, Inc. Value Analysis (NYSE:BH) : July 31, 2017 Capital Cube
Jul-14-17 08:54AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bearish Manner : BH-US : July 14, 2017 Capital Cube
Jul-10-17 09:30AM  3 Stocks That Had a Reverse Split and Lived Motley Fool
Jun-23-17 08:05AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bullish Manner : BH-US : June 23, 2017 Capital Cube
Jun-15-17 01:16PM  ETFs with exposure to Biglari Holdings, Inc. : June 15, 2017 Capital Cube
Jun-12-17 08:09AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bullish Manner : BH-US : June 12, 2017 Capital Cube
Jun-07-17 12:00PM  Cracker Barrel Barrels Ahead With Tasty Dividend in Tow TheStreet.com
May-30-17 08:15AM  Blog Coverage: Biglari Holdings Announces Acquisition of Pacific Specialty Insurance Accesswire
May-28-17 02:15PM  Biglari Holdings buys California insurance company in $299.5 million deal American City Business Journals
May-26-17 01:00PM  ETFs with exposure to Biglari Holdings, Inc. : May 26, 2017 Capital Cube
10:00AM  A Noteworthy Thursday for 4 Value Names TheStreet.com
May-25-17 04:30PM  Biglari Holdings Inc. To Acquire Pacific Specialty Insurance Company PR Newswire
May-15-17 12:28PM  Biglari Holdings, Inc. :BH-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
May-08-17 05:43PM  Biglari Holdings, Inc. Value Analysis (NYSE:BH) : May 8, 2017 Capital Cube
May-05-17 06:45PM  Biglari reports 1Q loss Associated Press
04:01PM  Biglari Holdings Inc. News Release PR Newswire
08:31AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bearish Manner : BH-US : May 5, 2017 Capital Cube
Apr-24-17 09:00AM  Biglari Holdings Annual Meeting Should Be a Really Big Show TheStreet.com
Apr-14-17 08:10AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bearish Manner : BH-US : April 14, 2017 Capital Cube
Apr-05-17 04:24PM  ETFs with exposure to Biglari Holdings, Inc. : April 5, 2017 Capital Cube
Apr-03-17 08:06AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bullish Manner : BH-US : April 3, 2017 Capital Cube
Mar-03-17 12:51PM  Biglari Holdings, Inc. :BH-US: Earnings Analysis: Q4, 2016 By the Numbers : March 3, 2017 Capital Cube
Mar-02-17 01:04PM  BIGLARI HOLDINGS INC. Financials
Feb-27-17 07:47AM  BIGLARI HOLDINGS INC. Files SEC form 8-K, Regulation FD Disclosure
Feb-25-17 07:57AM  Biglari Holdings Inc. News Release PR Newswire
Jan-31-17 07:50AM  Biglari Holdings downgraded by CL King
Jan-23-17 11:36AM  Biglari Holdings, Inc. Value Analysis (NYSE:BH) : January 23, 2017 Capital Cube
Jan-20-17 07:38AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bearish Manner : BH-US : January 20, 2017 Capital Cube
Jan-19-17 12:25PM  ETFs with exposure to Biglari Holdings, Inc. : January 19, 2017 Capital Cube
Dec-21-16 12:04PM  ETFs with exposure to Biglari Holdings, Inc. : December 21, 2016
Dec-09-16 01:04PM  ETFs with exposure to Biglari Holdings, Inc. : December 9, 2016 Capital Cube
Dec-01-16 12:26PM  Cracker Barrel Stock Upgraded: What You Need to Know Motley Fool
Nov-28-16 11:56AM  ETFs with exposure to Biglari Holdings, Inc. : November 28, 2016 Capital Cube
Nov-18-16 09:52AM  Biglari Holdings, Inc. :BH-US: Earnings Analysis: Q3, 2016 By the Numbers : November 18, 2016
Nov-09-16 07:09AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bullish Manner : BH-US : November 9, 2016
Nov-07-16 11:16AM  Baker Hughes, Oceaneering Int'l, Superior Energy, Nabors: Energy Analyst's Picks
Nov-04-16 04:59PM  BIGLARI HOLDINGS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
04:53PM  BIGLARI HOLDINGS INC. Files SEC form 10-Q, Quarterly Report
04:11PM  Biglari reports 3Q loss
04:04PM  Biglari Holdings Inc. News Release PR Newswire
08:05AM  Copper Rose amid the Weaker Dollar and Strong Demand
06:06AM  *** DATA NOT AVAILABLE *** at noodls
Oct-25-16 08:11AM  Biglari Holdings, Inc. breached its 50 day moving average in a Bullish Manner : BH-US : October 25, 2016
Biglari Holdings Inc., through its subsidiaries, operates and franchises restaurants in the United States. The company owns, operates, and franchises restaurants under restaurant concepts, including Steak n Shake, an American brand serving premium burgers and milk shakes; and Western, which offers signature steak dishes and other classic American menu items, as well operates other concepts, such as Great American Steak & Buffet and Wood Grill Buffet consisting of hot and cold food buffet style dining. As of December 31, 2017, it operated 415 Steak n Shake company-operated restaurants and 200 franchised units; and 4 Western company-operated restaurants and 58 franchised units. The company also engages in underwriting commercial trucking insurance, and selling physical damage and non-trucking liability insurance to truckers. In addition, it publishes and sells magazines, and related publishing products and services in print and digital under the Maxim brand name; and licenses media products and services, as well as is involved in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BIGLARI, SARDARDirectorMar 08Buy420.008937,380726,218Mar 08 05:34 PM
BIGLARI, SARDARDirectorMar 07Buy418.631,061444,170726,129Mar 08 05:34 PM
BIGLARI, SARDARDirectorMar 06Buy419.79687288,393725,068Mar 08 05:34 PM
BIGLARI, SARDARDirectorMar 02Buy419.6815062,952724,381Mar 05 08:49 PM
BIGLARI, SARDARDirectorMar 01Buy418.971,491624,686724,231Mar 05 08:49 PM
BIGLARI, SARDARDirectorFeb 28Buy419.85700293,893722,740Mar 01 04:55 PM
BIGLARI, SARDARDirectorFeb 27Buy419.46646270,971722,040Mar 01 06:03 AM
BIGLARI, SARDARDirectorFeb 26Buy419.901,338561,826721,394Mar 01 06:03 AM
BIGLARI, SARDARDirectorFeb 23Buy416.991,407586,699720,056Feb 23 09:03 PM
BIGLARI, SARDARDirectorFeb 22Buy418.01769321,451718,649Feb 23 09:03 PM
BIGLARI, SARDARDirectorFeb 21Buy417.771,407587,798717,880Feb 23 09:03 PM
BIGLARI, SARDARDirectorFeb 20Buy401.711,407565,207716,473Feb 20 08:09 PM
BIGLARI, SARDARDirectorFeb 16Buy401.021,221489,647715,066Feb 20 08:09 PM
BIGLARI, SARDARDirectorFeb 15Buy401.421,221490,133713,845Feb 20 08:09 PM
BIGLARI, SARDARDirectorFeb 14Buy402.651,221491,632712,624Feb 14 08:46 PM
BIGLARI, SARDARDirectorFeb 13Buy403.371,221492,514711,403Feb 14 08:46 PM
BIGLARI, SARDARDirectorFeb 12Buy405.541,221495,164710,182Feb 14 08:46 PM
BIGLARI, SARDARDirectorFeb 09Buy390.921,187464,020708,961Feb 09 08:08 PM
BIGLARI, SARDARDirectorFeb 08Buy395.781,187469,787707,774Feb 09 08:08 PM
BIGLARI, SARDARDirectorFeb 07Buy395.701,173464,152706,587Feb 09 08:08 PM
BIGLARI, SARDARDirectorFeb 06Buy393.661,187467,272705,414Feb 06 08:37 PM
BIGLARI, SARDARDirectorFeb 05Buy400.05905362,048704,227Feb 06 08:37 PM
BIGLARI, SARDARDirectorFeb 02Buy407.661,218496,531703,322Feb 06 08:37 PM
BIGLARI, SARDARDirectorFeb 01Buy414.64803332,954702,104Feb 01 09:12 PM
BIGLARI, SARDARDirectorJan 31Buy416.43862358,962701,301Feb 01 09:12 PM
BIGLARI, SARDARDirectorJan 30Buy415.891,084450,827700,439Feb 01 09:12 PM
BIGLARI, SARDARDirectorJan 29Buy417.31816340,522699,355Jan 29 08:41 PM
BIGLARI, SARDARDirectorJan 26Buy418.93780326,766698,539Jan 29 08:41 PM
BIGLARI, SARDARDirectorJan 25Buy414.001,244515,010697,759Jan 29 08:41 PM
BIGLARI, SARDARDirectorJan 24Buy412.661,006415,135696,515Jan 24 07:40 PM
BIGLARI, SARDARDirectorJan 23Buy410.361,250512,947695,509Jan 24 07:40 PM
BIGLARI, SARDARDirectorJan 22Buy412.291,250515,365694,259Jan 24 07:40 PM
BIGLARI, SARDARDirectorJan 19Buy417.041,391580,096693,009Jan 19 07:47 PM
BIGLARI, SARDARDirectorJan 18Buy415.451,391577,887691,618Jan 19 07:47 PM
BIGLARI, SARDARDirectorJan 17Buy419.26689288,873690,227Jan 19 07:47 PM
BIGLARI, SARDARDirectorJan 10Buy419.67271113,729689,538Jan 12 07:04 PM
BIGLARI, SARDARDirectorJan 09Buy418.941,559653,128689,267Jan 09 07:58 PM
BIGLARI, SARDARDirectorJan 08Buy417.021,557649,305687,708Jan 09 07:58 PM
BIGLARI, SARDARDirectorJan 05Buy417.611,979826,443686,151Jan 09 07:58 PM
BIGLARI, SARDARDirectorJan 04Buy416.95960400,276684,172Jan 04 06:45 PM
BIGLARI, SARDARDirectorJan 03Buy419.32806337,968683,212Jan 04 06:45 PM
BIGLARI, SARDARDirectorJan 02Buy418.721,490623,888682,406Jan 04 06:45 PM
BIGLARI, SARDARDirectorDec 29Buy418.95695291,171680,916Jan 02 07:21 PM
BIGLARI, SARDARDirectorDec 28Buy418.78638267,182680,221Jan 02 07:21 PM
BIGLARI, SARDARDirectorDec 27Buy419.251,987833,054679,583Dec 27 06:57 PM
BIGLARI, SARDARDirectorDec 26Buy418.43588246,036677,596Dec 27 06:57 PM
BIGLARI, SARDARDirectorDec 22Buy419.16918384,785677,008Dec 27 06:57 PM
BIGLARI, SARDARDirectorDec 21Buy419.23451189,072676,090Dec 21 06:16 PM
BIGLARI, SARDARDirectorDec 20Buy418.971,296542,981675,639Dec 21 06:16 PM
BIGLARI, SARDARDirectorDec 19Buy417.03479199,756674,343Dec 21 06:16 PM
BIGLARI, SARDARDirectorDec 18Buy412.852,320957,822673,864Dec 18 08:11 PM
BIGLARI, SARDARDirectorDec 15Buy414.011,666689,745671,544Dec 18 08:11 PM
BIGLARI, SARDARDirectorDec 14Buy408.611,666680,745669,878Dec 18 08:11 PM
BIGLARI, SARDARDirectorDec 13Buy393.561,666655,673668,212Dec 13 06:59 PM
BIGLARI, SARDARDirectorDec 12Buy385.041,666641,477666,546Dec 13 06:59 PM
BIGLARI, SARDARDirectorDec 11Buy377.291,666628,562664,880Dec 13 06:59 PM
BIGLARI, SARDARDirectorDec 04Buy335.00103,350663,214Dec 06 06:55 PM
BIGLARI, SARDARDirectorNov 29Buy335.00103,350663,204Dec 01 06:36 PM
BIGLARI, SARDARDirectorNov 28Buy334.151,199400,649663,194Nov 28 07:02 PM
BIGLARI, SARDARDirectorNov 27Buy333.881,507503,155661,995Nov 28 07:02 PM
BIGLARI, SARDARDirectorNov 24Buy334.84347116,190660,488Nov 28 07:02 PM
BIGLARI, SARDARDirectorNov 22Buy331.951,386460,082660,141Nov 22 05:31 PM
BIGLARI, SARDARDirectorNov 21Buy334.473210,703658,755Nov 22 05:31 PM
BIGLARI, SARDARDirectorNov 20Buy334.97654219,073658,723Nov 22 05:31 PM
BIGLARI, SARDARDirectorNov 08Buy334.50700234,152658,069Nov 08 08:52 PM
BIGLARI, SARDARDirectorNov 06Buy333.461,136378,806657,369Nov 08 08:52 PM
BIGLARI, SARDARDirectorOct 12Buy335.008026,800656,233Oct 16 05:16 PM
BIGLARI, SARDARDirectorOct 11Buy334.9725083,742656,153Oct 11 06:23 PM
BIGLARI, SARDARDirectorOct 10Buy334.9512040,194655,903Oct 11 06:23 PM
BIGLARI, SARDARDirectorOct 09Buy334.761,335446,898655,783Oct 11 06:23 PM
BIGLARI, SARDARDirectorOct 03Buy333.8421170,440654,448Oct 05 06:03 PM
open in yahoo | open in reuters | open in google