Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
8.78
Dollar change
+0.30
Percentage change
3.59
%
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-61.83%
Total Holdings
7
Perf Week
0.12%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
-21.91%
AUM
2.47M
Perf Month
-0.17%
Fund Family
Bond Type
Tags
Return% 5Y
-15.10%
NAV/sh
Perf Quarter
-3.48%
Index
NASDAQ Biotechnology Index
Average Maturity
Tags
Return% 10Y
52W High
24.19 -63.68%
Perf Half Y
-25.99%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
8.31 5.77%
Perf YTD
-7.34%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.00%
Volatility
2.82% 3.03%
Perf Year
-61.61%
ESG Type
Tags
-
Flows% 3M
0.22%
ATR (14)
0.35
Perf 3Y
-55.77%
Dividend Type
Sector/Theme
Flows% YTD
0.22%
RSI (14)
46.36
Perf 5Y
-61.79%
Structure Type
Region
Flows% 1Y
Beta
-1.31
Perf 10Y
-94.19%
Expense
0.95%
Growth/Value
SMA20
-4.35%
Flows% 3Y
Rel Volume
1.41
Prev Close
8.48
Inverse/Leveraged
Market Cap
SMA50
-1.37%
Flows% 5Y
Avg Volume
15.68K
Price
8.78
IPO
Apr 08, 2010
Option/Short
Yes / Yes
SMA200
-23.80%
Trades
Volume
22,116
Change
3.59%
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-04-25 08:30AM
07:00AM Loading…
Apr-02-25 07:00AM
Apr-01-25 05:40AM
Mar-28-25 06:05AM
Mar-20-25 04:32PM
Jun-08-21 12:11PM
Oct-11-19 01:57PM
Jun-25-19 10:44AM
Jan-15-19 12:49PM
Sep-20-18 06:46PM
Aug-29-18 08:30AM
08:30AM Loading…
Aug-08-18 08:30AM
Apr-26-18 08:15AM
May-01-17 12:57PM
Nov-15-16 08:30AM
Oct-17-16 10:10AM
Oct-14-16 03:26PM
Oct-12-16 11:40AM
09:41AM
Sep-08-16 05:23PM
Sep-06-16 09:25AM
Jul-26-16 02:15AM
Jul-04-16 06:15AM
Jun-30-16 06:33PM
Jun-28-16 08:00AM
Jun-27-16 03:30PM
08:21AM Loading…
08:21AM
Jun-07-16 12:33AM
May-20-16 08:38AM
May-11-16 09:08AM
May-03-16 12:01PM
Apr-28-16 03:26PM
Apr-18-16 11:56AM
Apr-08-16 06:39AM
Apr-01-16 12:57PM
Mar-30-16 11:04AM
Mar-28-16 09:30AM
Mar-16-16 02:05PM
Mar-01-16 12:03PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-09-16 09:56AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-29-15 10:50AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-27-15 09:17AM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-25-15 12:08PM
Sep-17-15 12:40PM
11:58AM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
01:15AM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jul-16-15 11:00AM
Jul-14-15 02:01PM
08:39AM
Jun-23-15 03:38PM
12:30PM
08:55AM
Jun-15-15 03:05PM
Jun-09-15 12:08PM
Jun-05-15 12:53PM
May-28-15 11:47AM
Apr-28-15 02:45PM
Mar-30-15 08:12AM
Mar-25-15 01:20PM
Mar-20-15 02:40PM
Mar-04-15 01:23PM
ProShares UltraShort Nasdaq Biotechnology seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.