Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 18 09:31AM ET
14.75
Dollar change
+0.16
Percentage change
1.10
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-26.12% Shs Outstand Perf Week-2.06%
SponsorProShares ETF Type Tagsequity Return% 3Y-8.45% Total Holdings8 Perf Month-14.94%
Fund Family Bond Type Tagsbiotechnology Return% 5Y-26.65% AUM2.86M Perf Quarter-28.29%
IndexNASDAQ Biotechnology Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-17.23%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-27.20%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range14.21 - 26.51 Perf YTD-18.37%
Dividend TTM0.61 (4.17%) ESG Type Tags- Flows% 3M-16.44% 52W High-44.36% Beta-1.16
Dividend Ex-DateJun 26, 2024 Dividend Type Sector/Theme Flows% YTD-5.04% 52W Low3.80% ATR (14)0.40
Expense0.95% Structure Type Region Flows% 1Y RSI (14)32.27 Volatility2.42% 1.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume21.40 Prev Close14.59
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.96K Price14.75
SMA20-8.86% SMA50-13.24% SMA200-23.81% Trades Volume6,689 Change1.10%
Jun-08-21 12:11PM
Oct-11-19 01:57PM
Jun-25-19 10:44AM
Jan-15-19 12:49PM
Sep-20-18 06:46PM
08:30AM Loading…
Aug-29-18 08:30AM
Aug-08-18 08:30AM
Apr-26-18 08:15AM
May-01-17 12:57PM
Nov-15-16 08:30AM
Oct-17-16 10:10AM
Oct-14-16 03:26PM
Oct-12-16 11:40AM
09:41AM
Sep-08-16 05:23PM
09:25AM Loading…
Sep-06-16 09:25AM
Jul-26-16 02:15AM
Jul-04-16 06:15AM
Jun-30-16 06:33PM
Jun-28-16 08:00AM
Jun-27-16 03:30PM
08:21AM
Jun-07-16 12:33AM
May-20-16 08:38AM
May-11-16 09:08AM
May-03-16 12:01PM
Apr-28-16 03:26PM
Apr-18-16 11:56AM
Apr-08-16 06:39AM
Apr-01-16 12:57PM
11:04AM Loading…
Mar-30-16 11:04AM
Mar-28-16 09:30AM
Mar-16-16 02:05PM
Mar-01-16 12:03PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-09-16 09:56AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-29-15 10:50AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-27-15 09:17AM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-25-15 12:08PM
Sep-17-15 12:40PM
11:58AM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
01:15AM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jul-16-15 11:00AM
Jul-14-15 02:01PM
08:39AM
Jun-23-15 03:38PM
12:30PM
08:55AM
Jun-15-15 03:05PM
Jun-09-15 12:08PM
Jun-05-15 12:53PM
May-28-15 11:47AM
Apr-28-15 02:45PM
Mar-30-15 08:12AM
Mar-25-15 01:20PM
Mar-20-15 02:40PM
Mar-04-15 01:23PM
Jan-13-15 10:19AM
Jan-07-15 09:44AM
Oct-15-14 05:36PM
04:30PM
Sep-06-14 08:00AM
Jul-23-14 09:19AM
Jun-11-14 03:00PM
ProShares UltraShort Nasdaq Biotechnology seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq Biotechnology Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a modified capitalization weighted index that includes securities of Nasdaq listed companies that are classified as either biotechnology or pharmaceutical. The fund is non-diversified.