Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
27.39
Dollar change
-3.03
Percentage change
-9.96
%
CategoryOther Asset Types - Leveraged / Inverse Asset TypeCryptoCurrency Tagsfutures Return% 1Y21.63% Total Holdings3 Perf Week14.17%
SponsorProShares ETF Type Tagscrypto Return% 3Y-40.08% AUM131.30M Perf Month22.99%
Fund Family Bond Type Tagsbitcoin Return% 5Y- NAV/sh Perf Quarter37.22%
IndexS&P CME Bitcoin Futures Index Average Maturity Tagsinverse Return% 10Y 52W High30.93 -11.46% Perf Half Y52.34%
Index Weighting Commodity Type Tags- Return% SI 52W Low16.58 65.25% Perf YTD18.21%
Active/Passive Quant Type Tags- Flows% 1M0.69% Volatility6.64% 3.61% Perf Year19.66%
Dividend TTM0.66 (2.41%) ESG Type Tags- Flows% 3M-6.64% ATR (14)1.33 Perf 3Y-79.83%
Dividend Ex-DateFeb 02, 2026 Dividend Type Sector/Theme Flows% YTD-4.96% RSI (14)64.16 Perf 5Y-
Dividend Gr. 3/5Y42.21% - Structure Type Region Flows% 1Y Beta-1.61 Perf 10Y-
Expense1.03% Growth/Value SMA2016.28% Flows% 3Y Rel Volume2.22 Prev Close30.42
Inverse/Leveraged Market Cap SMA5018.67% Flows% 5Y Avg Volume2.92M Price27.39
IPOJun 21, 2022 Option/ShortYes / Yes SMA20034.78% Trades Volume6,470,233 Change-9.96%
Feb-05-26 10:34AM
Feb-04-26 09:00AM
Jan-30-26 04:14PM
Oct-20-25 06:35AM
Apr-11-25 12:06PM
10:05AM Loading…
Mar-29-25 10:05AM
Jan-14-25 11:24AM
Nov-29-24 09:18AM
Aug-06-24 07:39AM
Aug-05-24 09:07AM
Jul-27-24 01:07PM
Jul-23-24 03:44AM
Jul-11-24 01:48AM
Jun-24-24 02:39AM
Jun-18-24 04:32AM
08:00AM Loading…
Jun-16-24 08:00AM
Jun-07-24 08:30AM
02:22AM
May-30-24 01:08PM
May-08-24 06:48AM
Apr-02-24 08:30AM
Nov-02-23 08:30AM
Sep-26-23 01:44AM
Sep-25-23 09:03PM
10:45AM
07:35AM
05:20AM
04:18AM
Sep-21-23 09:31AM
04:23AM
02:03AM Loading…
02:03AM
Sep-20-23 10:02AM
09:36AM
09:32AM
09:23AM
06:49AM
05:41AM
02:33AM
Sep-19-23 04:04AM
12:40AM
Dec-16-22 12:57AM
Dec-12-22 12:16AM
Dec-02-22 06:04AM
Nov-30-22 03:31AM
Nov-28-22 01:54AM
Nov-16-22 10:02AM
Nov-11-22 11:25AM
Nov-09-22 04:12PM
Jul-01-22 12:07PM
Jun-22-22 05:14PM
10:43AM
ProShares Short Bitcoin Strategy ETF seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the S&P CME Bitcoin Futures Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The fund does not invest directly in bitcoin nor does it directly short bitcoin. Instead, the fund seeks to benefit from decreases in the price of bitcoin futures contracts for a single day. The index measures the performance of the front-month bitcoin futures contract trading on the CME. It is non-diversified.