Your browser is no longer supported. Please, upgrade your browser.
Settings
BIV Vanguard Intermediate-Term Bond Index Fund ETF Shares daily Stock Chart
BIV [NYSE]
Vanguard Intermediate-Term Bond Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.06%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.81%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.54%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y5.94%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year7.23%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range83.21 - 94.43 Perf YTD7.97%
Dividend2.37 P/FCF- EPS past 5Y- ROI- 52W High-0.28% Beta-
Dividend %2.52% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low13.17% ATR0.20
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)63.97 Volatility0.18% 0.17%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.89 Prev Close94.37
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.02M Price94.17
Recom- SMA200.34% SMA501.08% SMA2004.71% Volume907,124 Change-0.21%
Feb-24-20 12:47PM  
Oct-11-19 08:09AM  
Aug-06-19 03:50AM  
Jul-19-18 08:53AM  
Mar-06-18 04:17PM  
Feb-26-18 06:00AM  
Aug-11-17 07:37AM  
Aug-08-17 09:17AM  
Apr-25-17 04:36PM  
Apr-07-17 11:44AM  
Dec-23-16 01:28PM  
Nov-18-16 10:21AM  
Nov-16-16 03:37PM  
Oct-31-16 03:21PM  
Oct-18-16 03:28PM  
Oct-05-16 03:05PM  
Jul-20-16 10:12AM  
Jul-06-16 03:23PM  
Jun-27-16 02:38PM  
May-20-16 07:08PM  
Dec-22-15 12:02PM  
Dec-16-15 10:49AM  
Nov-17-15 04:00PM  
Oct-26-15 02:53PM  
Aug-28-15 07:00AM  
Aug-27-15 08:20AM  
Jun-08-15 11:04AM  
May-22-15 01:15PM  
Nov-25-14 12:20PM  
Nov-05-14 05:01PM  
Oct-13-14 06:00AM  
Sep-12-14 03:50PM  
Jul-11-14 03:20PM  
Jun-16-14 03:43PM  
Jun-11-14 07:20AM  
May-12-14 08:13PM  
Apr-24-14 03:28AM  
Apr-06-14 08:23AM  
Mar-28-14 02:05PM  
07:01AM  
Mar-05-14 06:26PM  
Feb-11-14 02:31AM  
Feb-04-14 10:55AM  
Jan-30-14 06:24PM  
11:30AM  
Jan-16-14 06:34PM  
Jan-12-14 04:19AM  
Jan-06-14 10:41AM  
Dec-20-13 07:24AM  
Dec-17-13 03:46PM  
Dec-11-13 11:35AM  
Nov-26-13 10:20AM  
Nov-06-13 07:30AM  
Nov-04-13 04:49AM  
Sep-30-13 03:26PM  
Sep-23-13 12:09PM  
Sep-18-13 11:08AM  
Sep-06-13 08:32AM  
Sep-04-13 12:49PM  
Aug-19-13 09:28AM  
Aug-12-13 10:42AM  
Jul-16-13 11:06AM  
Jul-08-13 10:55AM  
Jun-26-13 11:04AM  
Jun-19-13 03:54PM  
Jun-10-13 11:03AM  
Jun-06-13 01:53AM  
May-28-13 03:54PM  
Apr-29-13 12:47PM  
11:04AM  
10:23AM  
Apr-25-13 10:58AM  
Mar-22-13 11:22AM  
Mar-15-13 07:00AM  
Mar-14-13 02:00PM  
Jan-25-13 11:37AM  
Jan-07-13 12:01PM  
Dec-28-12 11:00AM  
Dec-27-12 07:06AM  
Dec-24-12 11:34AM  
Dec-17-12 11:19AM  
Dec-14-12 06:14AM  
Dec-13-12 01:43PM  
Dec-06-12 12:55PM  
Dec-04-12 03:14AM  
Nov-27-12 01:00PM  
Nov-12-12 12:20PM  
Oct-23-12 11:48AM  
Oct-15-12 12:08PM  
Oct-05-12 11:48AM  
Sep-28-12 11:31AM  
Sep-26-12 11:45AM  
The investment seeks the performance of the Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.