Your browser is no longer supported. Please, upgrade your browser.
Settings
BKD Brookdale Senior Living Inc. daily Stock Chart
BKD [NYSE]
Brookdale Senior Living Inc.
Index- P/E3.35 EPS (ttm)0.79 Insider Own2.10% Shs Outstand184.19M Perf Week-10.51%
Market Cap475.62M Forward P/E- EPS next Y-0.99 Insider Trans3.12% Shs Float179.01M Perf Month-33.83%
Income144.20M PEG0.34 EPS next Q-0.41 Inst Own97.90% Short Float5.32% Perf Quarter-12.87%
Sales4.03B P/S0.12 EPS this Y48.30% Inst Trans-0.71% Short Ratio3.03 Perf Half Y-63.69%
Book/sh5.70 P/B0.46 EPS next Y-232.00% ROA2.00% Target Price4.75 Perf Year-66.79%
Cash/sh2.78 P/C0.95 EPS next 5Y10.00% ROE17.00% 52W Range1.47 - 8.80 Perf YTD-63.69%
Dividend- P/FCF1.77 EPS past 5Y-7.50% ROI-0.90% 52W High-70.00% Beta1.73
Dividend %- Quick Ratio1.20 Sales past 5Y1.10% Gross Margin23.30% 52W Low79.59% ATR0.27
Employees38400 Current Ratio1.20 Sales Q/Q-2.70% Oper. Margin-0.80% RSI (14)40.56 Volatility7.49% 9.47%
OptionableYes Debt/Eq4.26 EPS Q/Q978.00% Profit Margin3.60% Rel Volume0.69 Prev Close2.73
ShortableYes LT Debt/Eq4.17 EarningsMay 05 AMC Payout0.00% Avg Volume3.14M Price2.64
Recom2.20 SMA20-11.59% SMA50-17.86% SMA200-52.22% Volume2,176,889 Change-3.30%
Sep-03-19Initiated Barclays Equal Weight $8
Aug-07-18Reiterated Stifel Hold $9 → $8
Feb-27-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-18Downgrade Stifel Buy → Hold $14 → $9
Nov-08-17Reiterated RBC Capital Mkts Outperform $16 → $13
Nov-07-17Reiterated Stifel Buy $16 → $14
Aug-08-17Reiterated Stifel Buy $20 → $16
Mar-27-17Upgrade Jefferies Hold → Buy
Jan-12-17Upgrade Wells Fargo Market Perform → Outperform
Nov-11-16Downgrade Jefferies Buy → Hold
Nov-02-16Downgrade Wells Fargo Outperform → Market Perform
Nov-02-16Downgrade RBC Capital Mkts Top Pick → Outperform $25 → $16
Nov-02-16Downgrade BofA/Merrill Neutral → Underperform
Feb-10-16Reiterated RBC Capital Mkts Top Pick $37 → $25
Feb-10-16Reiterated Barclays Equal Weight $21 → $16
Nov-06-15Reiterated RBC Capital Mkts Top Pick $40 → $37
Oct-08-15Downgrade BofA/Merrill Buy → Neutral
Aug-05-15Reiterated RBC Capital Mkts Top Pick $42 → $40
Aug-05-15Reiterated Barclays Equal Weight $38 → $32
Aug-05-15Downgrade Stifel Buy → Hold
Jul-08-20 07:35PM  
02:40PM  
01:25PM  
Jul-07-20 05:30PM  
05:00PM  
12:02PM  
11:33AM  
11:30AM  
09:45AM  
08:44AM  
Jul-06-20 10:55PM  
09:10PM  
09:05PM  
12:28PM  
11:00AM  
01:30AM  
Jul-03-20 10:00AM  
06:46AM  
Jul-02-20 09:45PM  
06:30PM  
05:50PM  
04:30PM  
03:51PM  
02:27PM  
01:00PM  
11:15AM  
10:33AM  
06:19AM  
Jul-01-20 10:44PM  
08:00PM  
07:00PM  
06:50PM  
06:13PM  
12:40PM  
12:19PM  
11:00AM  
Jun-30-20 09:30PM  
09:29PM  
08:00PM  
07:00PM  
04:01PM  
01:18PM  
01:00PM  
10:58AM  
10:55AM  
10:00AM  
09:30AM  
08:52AM  
12:10AM  
Jun-29-20 07:42PM  
06:43PM  
06:35PM  
06:00PM  
05:06PM  
04:45PM  
04:00PM  
01:39PM  
11:17AM  
Jun-27-20 12:25PM  
Jun-26-20 06:27PM  
Jun-25-20 10:13PM  
Jun-24-20 05:32PM  
05:11PM  
Jun-23-20 09:50PM  
10:09AM  
Jun-22-20 07:26PM  
Jun-20-20 04:15PM  
Jun-16-20 04:32PM  
Jun-13-20 05:04PM  
Jun-08-20 06:23PM  
Jun-04-20 10:22AM  
Jun-03-20 04:42PM  
Jun-02-20 06:31PM  
02:05PM  
Jun-01-20 03:01PM  
10:36AM  
May-29-20 08:00PM  
09:10AM  
May-28-20 03:49PM  
10:00AM  
May-27-20 08:00PM  
04:15PM  
11:17AM  
09:08AM  
May-26-20 09:21AM  
May-25-20 03:45PM  
May-14-20 09:29AM  
May-13-20 06:29PM  
May-06-20 04:02PM  
09:15AM  
May-05-20 08:05PM  
11:00AM  
09:31AM  
May-04-20 11:33AM  
May-03-20 08:30AM  
Apr-28-20 12:34PM  
Apr-21-20 04:15PM  
08:00AM  
Apr-13-20 01:18PM  
Apr-09-20 01:26PM  
Brookdale Senior Living Inc. owns and operates senior living communities in the United States. It operates through five segments: Independent Living, Assisted Living and Memory Care, CCRCs, Health Care Services, and Management Services. The Independent Living segment owns or leases communities comprising independent and assisted living units in a single community that are primarily designed for middle to upper income senior citizens. The Assisted Living and Memory Care segment owns or leases communities consisting of freestanding multi-story communities and freestanding single story communities, which offer housing and 24-hour assistance with activities of daily life to mid-acuity frail and elderly residents. This segment also operates memory care communities for residents with Alzheimer's and other dementias. The CCRCs segment owns or leases communities that offer various living arrangements, such as independent and assisted living, and skilled nursing; and services to accommodate various levels of physical ability and health. The Health Care Services segment provides home health, hospice, and outpatient therapy services, as well as education and wellness programs to residents of its communities, as well as to other senior living outside of the its communities. The Management Services segment operates communities under the management agreements. As of February 01, 2020, the company owned 356 communities, leased 307 communities, managed 77 communities on behalf of third parties, and three communities for which it have equity interest. Brookdale Senior Living Inc. is headquartered in Brentwood, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUMSTEAD FRANK MDirectorMar 20Buy1.9635,00068,765300,224Mar 23 05:22 PM
Johnson-Mills RitaDirectorMar 19Buy2.104,7619,97439,897Mar 23 05:16 PM
WIELANSKY LEE SDirectorMar 12Buy3.3814,79249,997101,338Mar 12 04:47 PM
BUMSTEAD FRANK MDirectorMar 12Buy3.3820,00067,560265,224Mar 12 04:46 PM
Warren Denise WilderDirectorMar 12Buy3.3710,00033,70048,606Mar 12 04:47 PM
BUMSTEAD FRANK MDirectorMar 05Buy5.2610,00052,560245,224Mar 05 06:01 PM
BUMSTEAD FRANK MDirectorMar 02Buy5.9410,00059,380235,224Mar 03 06:25 PM
BUMSTEAD FRANK MDirectorFeb 27Buy6.2810,00062,765225,224Feb 27 05:19 PM