Your browser is no longer supported. Please, upgrade your browser.
BKYI BIO-key International, Inc. daily Stock Chart
BIO-key International, Inc.
Index- P/E- EPS (ttm)-8.24 Insider Own7.60% Shs Outstand7.79M Perf Week12.69%
Market Cap26.41M Forward P/E- EPS next Y-0.08 Insider Trans2.66% Shs Float6.82M Perf Month-4.29%
Income-17.90M PEG- EPS next Q-0.16 Inst Own3.40% Short Float3.27% Perf Quarter-28.73%
Sales2.30M P/S11.48 EPS this Y-40.10% Inst Trans- Short Ratio0.34 Perf Half Y-42.93%
Book/sh3.37 P/B1.03 EPS next Y93.30% ROA-202.80% Target Price- Perf Year-33.27%
Cash/sh2.48 P/C1.40 EPS next 5Y- ROE-381.00% 52W Range2.75 - 20.64 Perf YTD-13.25%
Dividend- P/FCF- EPS past 5Y-21.80% ROI- 52W High-83.19% Beta1.05
Dividend %- Quick Ratio10.20 Sales past 5Y-10.80% Gross Margin50.00% 52W Low26.18% ATR0.31
Employees15 Current Ratio10.40 Sales Q/Q80.00% Oper. Margin- RSI (14)51.76 Volatility11.17% 8.46%
OptionableNo Debt/Eq0.01 EPS Q/Q49.70% Profit Margin- Rel Volume0.39 Prev Close3.39
ShortableYes LT Debt/Eq0.00 EarningsNov 12 BMO Payout- Avg Volume655.39K Price3.47
Recom3.00 SMA203.64% SMA50-2.03% SMA200-34.84% Volume259,268 Change2.36%
Nov-25-20 08:02AM  
Nov-23-20 07:58AM  
Nov-19-20 08:01AM  
Nov-12-20 08:17AM  
Nov-04-20 08:02AM  
Oct-30-20 11:25AM  
Oct-21-20 08:01AM  
Oct-14-20 07:59AM  
Oct-08-20 10:30AM  
Oct-07-20 06:32AM  
Sep-28-20 07:57AM  
Sep-14-20 08:01AM  
Sep-08-20 07:57AM  
Sep-03-20 07:59AM  
Aug-31-20 05:00PM  
Aug-26-20 09:25AM  
Aug-24-20 08:03AM  
Aug-20-20 08:01AM  
Aug-17-20 07:58AM  
Aug-14-20 07:57AM  
Aug-07-20 08:03AM  
Aug-05-20 07:59AM  
Jul-30-20 07:58AM  
Jul-27-20 07:57AM  
Jul-23-20 04:17PM  
Jul-20-20 08:59PM  
Jul-16-20 07:57AM  
Jul-14-20 07:58AM  
Jul-01-20 08:02AM  
Jun-23-20 08:03AM  
Jun-10-20 08:02AM  
May-15-20 08:46AM  
May-07-20 09:25AM  
Apr-23-20 07:58AM  
Apr-10-20 06:44AM  
Apr-09-20 11:22AM  
Apr-07-20 07:57AM  
Apr-03-20 07:57AM  
Mar-30-20 09:56AM  
Mar-27-20 07:31AM  
Mar-23-20 07:58AM  
Mar-12-20 09:15AM  
Mar-11-20 07:31AM  
Feb-10-20 06:53AM  
Dec-13-19 07:58AM  
Dec-05-19 02:58PM  
Nov-19-19 01:58AM  
Nov-15-19 08:01AM  
Nov-11-19 08:03AM  
Nov-07-19 07:58AM  
Nov-04-19 07:56AM  
Oct-30-19 08:01AM  
Oct-22-19 07:56AM  
Oct-16-19 07:58AM  
Oct-10-19 07:58AM  
Sep-30-19 08:07AM  
Sep-27-19 02:10PM  
Sep-24-19 07:56AM  
Sep-16-19 07:56AM  
Sep-10-19 07:55AM  
Aug-14-19 04:31PM  
Aug-08-19 07:55AM  
Jul-11-19 08:02AM  
Jun-19-19 02:38PM  
Jun-10-19 07:58AM  
May-20-19 07:58AM  
May-15-19 04:48PM  
May-09-19 08:01AM  
Apr-29-19 11:20AM  
Apr-18-19 08:19AM  
Apr-02-19 08:00AM  
Apr-01-19 05:10PM  
Mar-21-19 04:58PM  
Mar-11-19 08:01AM  
Mar-04-19 07:58AM  
Feb-26-19 01:17PM  
Feb-14-19 09:00AM  
Feb-07-19 08:01AM  
Jan-30-19 07:57AM  
Jan-24-19 08:00AM  
Jan-21-19 11:45AM  
Jan-03-19 08:01AM  
Dec-21-18 02:58PM  
Dec-10-18 02:43PM  
Nov-16-18 08:20AM  
Nov-15-18 02:37PM  
Nov-14-18 04:30PM  
Oct-31-18 07:58AM  
Oct-25-18 07:55AM  
Oct-10-18 08:00AM  
Oct-04-18 07:58AM  
Oct-02-18 08:02AM  
BIO-key International, Inc. develops and markets fingerprint biometric identification and identity verification technologies, and related identity management and credentialing biometric hardware and software solutions. Its solutions enable application developers, value added resellers, and channel partners to integrate fingerprint biometrics into their applications. It offers ID Director, a solution for integration with CA Technologies / Broadcom's Single Sign-on solution, Oracle's Fusion Middleware SSO, IBM Tivoli Access Manager, as well as ISAM and other solutions. The company also provides Vector Segment Technology SDK, a biometric software development kit that provides developers the ability to incorporate its biometric capabilities into their respective product offerings or infrastructure; Intelligent Image Indexing, a biometric identification solution that offers one-to-many and one-to-one user identification; and Biometric Service Provider, which provides support for the BioAPI for a compliant interface to applications using biometrics for verification and identification. In addition, it offers WEB-key, an authentication-transaction security technology to conduct identification and identity verification transactions in unsecure environments, such as the world wide Web or off-site cloud environments. Additionally, the company develops and distributes hardware components; and sells third-party hardware components. BIO-key International, Inc. markets its products through its sales force, as well as through distributors, resellers, integrators, value added resellers, and technology partners. The company was formerly known as SAC Technologies and changed its name to BIO-key International, Inc. in 2002. BIO-key International, Inc. was founded in 1993 and is headquartered in Wall, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DEPASQUALE MICHAEL WChief Executive OfficerNov 24Buy3.255,00016,25011,678Nov 24 03:20 PM
DEPASQUALE MICHAEL WPres., CEO & DirectorJun 11Buy0.835,0004,15020,417Jun 12 09:18 AM
DEPASQUALE MICHAEL WPres., CEO & DirectorJun 10Buy0.955,0004,75015,417Jun 11 02:19 PM