Your browser is no longer supported. Please, upgrade your browser.
Settings
BLV Vanguard Long-Term Bond Index Fund ETF Shares daily Stock Chart
BLV [NYSE]
Vanguard Long-Term Bond Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.15%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.37%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.23%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y11.61%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year15.95%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range90.45 - 117.98 Perf YTD16.82%
Dividend3.52 P/FCF- EPS past 5Y- ROI- 52W High-0.92% Beta-
Dividend %3.01% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low29.23% ATR0.78
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.29 Volatility0.56% 0.50%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.30 Prev Close117.53
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume428.27K Price116.89
Recom- SMA200.91% SMA503.78% SMA2009.95% Volume557,402 Change-0.54%
Feb-24-20 12:47PM  
Nov-15-19 08:00AM  
Nov-11-19 12:05PM  
11:18AM  
Mar-28-19 12:40PM  
Jan-26-19 07:37AM  
Mar-23-18 07:44AM  
Aug-28-17 03:08PM  
Aug-11-17 07:37AM  
Aug-04-17 11:41AM  
Jun-24-17 08:43AM  
Apr-28-17 02:03PM  
Feb-18-17 11:40AM  
11:40AM  
Jan-07-17 07:38AM  
Jun-30-16 08:01AM  
Jun-29-16 12:30PM  
Apr-08-16 08:24AM  
Mar-16-16 06:02PM  
Oct-07-15 09:00AM  
Sep-15-15 05:17PM  
May-30-15 10:01AM  
May-21-15 12:30PM  
Feb-19-15 08:41PM  
Jan-28-15 07:34PM  
Dec-09-14 04:41PM  
Aug-26-14 08:20AM  
Aug-22-14 07:00AM  
Jul-30-14 06:00AM  
Jul-20-14 07:16PM  
Jun-27-14 03:06PM  
Jun-25-14 02:38PM  
Jun-16-14 03:43PM  
Jun-11-14 05:59AM  
May-07-14 04:43AM  
Apr-17-14 01:00PM  
Apr-05-14 02:36AM  
Feb-26-14 04:11AM  
Feb-18-14 08:10AM  
Feb-03-14 04:49AM  
Feb-01-14 02:06AM  
Jan-30-14 06:24PM  
Jan-09-14 06:06AM  
Nov-06-13 07:30AM  
Oct-16-13 06:24PM  
Sep-19-13 11:00AM  
Sep-11-13 03:03PM  
Sep-06-13 08:32AM  
Aug-16-13 03:49PM  
Aug-02-13 11:07AM  
Jun-16-13 07:14AM  
Jun-10-13 03:30PM  
Jun-06-13 11:23AM  
Apr-29-13 12:47PM  
11:04AM  
10:23AM  
Apr-23-13 11:20AM  
Apr-02-13 11:44AM  
Apr-01-13 08:28PM  
Feb-14-13 10:59AM  
Feb-07-13 10:07AM  
Jan-29-13 04:02PM  
Jan-11-13 09:00AM  
Dec-28-12 11:02AM  
Dec-24-12 11:36AM  
Dec-19-12 05:41PM  
Dec-14-12 06:14AM  
Nov-12-12 12:20PM  
Sep-14-12 01:32PM  
Sep-01-12 03:50AM  
Jul-07-12 05:50AM  
Jul-05-12 03:45PM  
Jun-28-12 10:31AM  
Jun-13-12 11:55AM  
May-30-12 03:29AM  
May-24-12 11:25AM  
Apr-25-12 10:36AM  
Feb-27-12 11:00AM  
Feb-23-12 03:05PM  
Feb-02-12 04:06AM  
Feb-01-12 09:07AM  
Jan-25-12 02:41PM  
Jan-20-12 11:52AM  
Jan-12-12 06:02PM  
The investment seeks to track the performance of the Bloomberg Barclays U.S. Long Government/Credit Float Adjusted Index. Bloomberg Barclays U.S. Long Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities of greater than 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.