Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  03:29PM ET
97.58
Dollar change
+0.84
Percentage change
0.87
%
Index- P/E- EPS (ttm)-1.60 Insider Own1.52% Shs Outstand240.40M Perf Week-4.95%
Market Cap23.46B Forward P/E- EPS next Y-4.34 Insider Trans0.00% Shs Float236.74M Perf Month-13.42%
Enterprise Value7.74B PEG- EPS next Q-1.22 Inst Own22.01% Short Float2.54% Perf Quarter-8.44%
Income-381.72M P/S7.51 EPS this Y-75.68% Inst Trans3.40% Short Ratio7.28 Perf Half Y-1.90%
Sales3.13B P/B1.08 EPS next Y23.93% ROA-1.55% Short Interest6.02M Perf YTD-14.37%
Book/sh90.36 P/C1.46 EPS next 5Y-12.89% ROE-1.81% 52W High131.49 -25.79% Perf Year-1.70%
Cash/sh66.69 P/FCF- EPS past 3/5Y- -25.87% ROIC-1.74% 52W Low81.20 20.17% Perf 3Y-33.71%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-49.00% 89.57% Gross Margin79.80% Volatility6.05% 3.51% Perf 5Y65.28%
Dividend TTM- EV/Sales2.48 EPS Y/Y TTM30.53% Oper. Margin-18.52% ATR (14)4.37 Perf 10Y-
Dividend Ex-DateJun 02, 2022 Quick Ratio8.48 Sales Y/Y TTM7.51% Profit Margin-12.21% RSI (14)38.94 Recom1.61
Dividend Gr. 3/5Y- - Current Ratio8.61 EPS Q/Q50.13% SMA20-6.76% Beta1.46 Target Price141.23
Payout- Debt/Eq0.01 Sales Q/Q113.52% SMA50-10.27% Rel Volume1.48 Prev Close96.74
Employees6772 LT Debt/Eq0.01 EarningsAug 04 BMO SMA200-9.89% Avg Volume826.08K Price97.58
IPOOct 10, 2019 Option/ShortYes / Yes EPS/Sales Surpr.28.90% 70.34% Trades Volume1,129,655 Change0.87%
Date Action Analyst Rating Change Price Target Change
Jun-05-25Reiterated H.C. Wainwright Buy $134 → $145
May-29-25Initiated Goldman Neutral $110
Mar-13-25Initiated Citigroup Buy $145
Jan-10-25Initiated Truist Buy $172
Dec-11-24Initiated Wells Fargo Overweight $170
Dec-02-24Reiterated BMO Capital Markets Outperform
Nov-19-24Upgrade Evercore ISI In-line → Outperform $110 → $125
Nov-19-24Initiated Berenberg Buy $130
Nov-08-24Upgrade Goldman Neutral → Buy $90 → $137
Sep-24-24Upgrade Morgan Stanley Equal-Weight → Overweight $93 → $145
Today 08:56AM
04:00AM
Sep-14-25 01:16AM
Sep-13-25 01:56PM
Sep-12-25 07:43PM
06:19PM Loading…
06:19PM
04:21PM
02:11PM
01:37PM
12:33PM
12:11PM
11:35AM
09:08AM
Sep-11-25 01:01PM
09:52AM
01:17PM Loading…
Sep-09-25 01:17PM
Sep-08-25 06:12PM
04:08PM
01:41PM
11:26AM
11:00AM
06:45AM
Sep-05-25 04:41PM
01:46PM
12:22PM
10:27AM
09:27AM
09:09AM
Aug-31-25 08:40AM
Aug-28-25 07:55AM
04:53AM Loading…
04:53AM
Aug-27-25 02:30PM
01:42PM
12:50PM
Aug-26-25 08:31PM
Aug-11-25 05:15AM
04:19AM
Aug-08-25 07:54AM
04:01AM
03:31AM
Aug-06-25 09:18AM
Aug-05-25 11:55AM
11:47AM
06:00AM
03:00AM
Aug-04-25 11:16PM
08:51AM
07:01AM
06:51AM
06:45AM
Aug-03-25 02:00PM
Aug-01-25 01:21PM
11:23AM
10:01AM
08:44AM
Jul-31-25 12:18PM
11:43AM
10:42AM
08:57AM
07:57AM
07:48AM
07:01AM
Jul-30-25 12:00PM
11:07AM
04:31AM
Jul-29-25 10:00AM
08:26AM
06:52AM
Jul-28-25 09:28AM
Jul-25-25 07:36AM
02:30AM
Jul-24-25 10:49AM
09:40AM
Jul-23-25 10:14AM
Jul-21-25 06:45AM
Jul-18-25 06:20AM
Jul-17-25 08:30AM
Jul-16-25 08:41AM
Jul-11-25 10:58AM
Jul-09-25 10:30AM
Jul-07-25 07:17AM
Jul-04-25 09:00AM
Jun-30-25 09:50AM
Jun-20-25 11:51AM
Jun-13-25 12:15PM
08:16AM
Jun-12-25 12:49PM
12:11PM
10:25AM
10:20AM
09:15AM
07:51AM
07:44AM
07:18AM
07:11AM
06:58AM
06:45AM
Jun-11-25 10:20AM
Jun-10-25 04:10PM
10:10AM
BioNTech SE operates as immunotherapy company, which engages therapies for cancer and other serious diseases. Its product pipeline include BNT162b2, BNT161, BNT164, FixVac, iNeST, RiboMabs, CAR-T Cells, TCRs and Next-Gen CP Immunomodulators. The company was founded by Christopher Huber, Oezlem Tuereci, and Ugur Sahin on June 2, 2008 and is headquartered in Mainz, Germany.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ATHOS KG10% OwnerSep 05 '25Proposed Sale112.46500,00056,230,000Sep 05 04:41 PM
Medine GmbHOfficerAug 15 '25Proposed Sale112.701,774,837200,024,130Aug 15 08:27 AM
Tureci OzlemOfficerAug 15 '25Proposed Sale112.70185,00120,849,613Aug 15 08:22 AM
Jeggle Helmut WolfgangDirectorJun 04 '25Proposed Sale113.10150,00016,965,000Jun 04 08:31 AM
ATHOS KG10% OwnerJun 02 '25Proposed Sale110.83175,00019,394,800Jun 02 04:08 PM
ATHOS KG10% OwnerMay 28 '25Proposed Sale98.68500,00049,340,000May 28 09:00 AM
Jeggle Helmut WolfgangDirectorMay 07 '25Proposed Sale94.74150,00014,211,000May 07 07:30 AM
Richardson RyanOfficerFeb 27 '25Proposed Sale114.0026,5003,021,000Feb 27 07:57 AM
Medine GmbHOfficerFeb 20 '25Proposed Sale119.581,000,000119,580,000Feb 20 07:53 AM
Poetting SierkOfficerFeb 20 '25Proposed Sale119.58120,00014,349,600Feb 20 07:50 AM
ATHOS KG10% OwnerDec 13 '24Proposed Sale120.694,983601,398Dec 13 05:56 PM
ATHOS KG10% OwnerDec 11 '24Proposed Sale116.8522,4502,623,283Dec 11 05:25 PM
ATHOS KG10% OwnerDec 09 '24Proposed Sale121.7253,7166,538,312Dec 09 06:35 PM
ATHOS KG10% OwnerDec 06 '24Proposed Sale118.8413,1041,557,279Dec 06 05:57 PM
ATHOS KG10% OwnerNov 27 '24Proposed Sale118.5444,3745,260,094Nov 27 05:50 PM
ATHOS KG10% OwnerNov 26 '24Proposed Sale120.7610,0001,207,600Nov 26 06:37 PM
ATHOS KG10% OwnerNov 25 '24Proposed Sale113.1375,0008,484,750Nov 25 05:06 PM
Jeggle Helmut WolfgangDirectorNov 15 '24Proposed Sale103.56150,00015,534,000Nov 15 05:12 PM
Tureci OzlemOfficerNov 12 '24Proposed Sale108.73556,00060,453,880Nov 12 07:39 AM
ATHOS KG10% OwnerOct 16 '24Proposed Sale117.748,036946,154Oct 16 05:03 PM
ATHOS KG10% OwnerOct 14 '24Proposed Sale120.8325,4243,071,964Oct 15 08:41 AM
ATHOS KG10% OwnerOct 11 '24Proposed Sale120.1340,0004,805,228Oct 11 04:15 PM
ATHOS KG10% OwnerOct 10 '24Proposed Sale117.4720,0002,349,436Oct 10 04:13 PM
ATHOS KG10% OwnerOct 09 '24Proposed Sale119.066,000714,361Oct 09 04:02 PM
ATHOS KG10% OwnerOct 08 '24Proposed Sale122.0115,0001,830,100Oct 08 04:24 PM
ATHOS KG10% OwnerOct 04 '24Proposed Sale122.8014,7561,812,078Oct 04 04:17 PM
ATHOS KG10% OwnerOct 03 '24Proposed Sale119.2750,0005,963,585Oct 03 05:14 PM
ATHOS KG10% OwnerOct 02 '24Proposed Sale119.0465,2007,761,193Oct 02 06:18 PM
ATHOS KG10% OwnerOct 01 '24Proposed Sale119.2472,0868,595,657Oct 01 04:18 PM
ATHOS KG10% OwnerSep 30 '24Proposed Sale118.2276,1148,998,197Sep 30 04:52 PM
ATHOS KG10% OwnerSep 27 '24Proposed Sale117.6437,2044,376,679Sep 27 05:12 PM
ATHOS KG10% OwnerSep 25 '24Proposed Sale118.4737,9434,495,107Sep 25 07:14 PM
ATHOS KG10% OwnerSep 18 '24Proposed Sale124.7155,6056,934,500Sep 18 07:28 PM
ATHOS KG10% OwnerSep 17 '24Proposed Sale124.4930,1623,754,792Sep 17 04:14 PM
ATHOS KG10% OwnerSep 16 '24Proposed Sale123.40500,00061,700,000Sep 16 05:35 PM
ATHOS KG10% OwnerSep 16 '24Proposed Sale126.0290,00011,341,611Sep 16 04:12 PM