NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
102.02
Dollar change
-18.52
Percentage change
-15.36
%
Index- P/E- EPS (ttm)-3.04 Insider Own1.56% Shs Outstand239.97M Perf Week3.30%
Market Cap24.48B Forward P/E- EPS next Y-5.44 Insider Trans0.00% Shs Float236.22M Perf Month6.38%
Income-717.19M PEG- EPS next Q-2.57 Inst Own20.68% Short Float1.84% Perf Quarter-13.64%
Sales2.98B P/S8.22 EPS this Y-89.96% Inst Trans13.63% Short Ratio4.58 Perf Half Y-7.99%
Book/sh83.76 P/B1.22 EPS next Y9.17% ROA-2.94% Short Interest4.34M Perf Year15.29%
Cash/sh70.38 P/C1.45 EPS next 5Y-17.64% ROE-3.38% 52W Range76.53 - 131.49 Perf YTD-10.47%
Dividend Est.- P/FCF- EPS past 5Y-25.87% ROI-3.53% 52W High-22.41% Beta1.28
Dividend TTM- Quick Ratio7.34 Sales past 5Y841.54% Gross Margin80.37% 52W Low33.31% ATR (14)7.44
Dividend Ex-DateJun 02, 2022 Current Ratio7.45 EPS Y/Y TTM-172.62% Oper. Margin-23.20% RSI (14)50.69 Volatility10.27% 6.79%
Employees6772 Debt/Eq0.01 Sales Y/Y TTM-27.64% Profit Margin-24.07% Recom1.50 Target Price140.48
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-43.34% Payout- Rel Volume6.79 Prev Close120.54
Sales Surprise5.04% EPS Surprise143.44% Sales Q/Q-20.19% EarningsMay 05 BMO Avg Volume947.49K Price102.02
SMA204.68% SMA50-1.37% SMA200-3.71% Trades Volume6,438,028 Change-15.36%
Date Action Analyst Rating Change Price Target Change
Mar-13-25Initiated Citigroup Buy $145
Jan-10-25Initiated Truist Buy $172
Dec-11-24Initiated Wells Fargo Overweight $170
Dec-02-24Reiterated BMO Capital Markets Outperform
Nov-19-24Upgrade Evercore ISI In-line → Outperform $110 → $125
Nov-19-24Initiated Berenberg Buy $130
Nov-08-24Upgrade Goldman Neutral → Buy $90 → $137
Sep-24-24Upgrade Morgan Stanley Equal-Weight → Overweight $93 → $145
Sep-17-24Upgrade Jefferies Hold → Buy $96 → $150
Sep-16-24Upgrade JP Morgan Underweight → Neutral $91 → $125
Today 12:50PM
09:30AM
Apr-25-25 05:05PM
07:06AM
Apr-24-25 06:45AM
01:48AM Loading…
01:48AM
Apr-23-25 04:10PM
06:58AM
Apr-22-25 07:37PM
06:45AM
Apr-21-25 05:02PM
Apr-20-25 11:28AM
Apr-15-25 09:01AM
Apr-14-25 09:10AM
09:08AM
05:57AM Loading…
05:57AM
Apr-11-25 08:39AM
Apr-10-25 09:44AM
Apr-09-25 05:00AM
Apr-02-25 03:37PM
Mar-31-25 05:15PM
09:57AM
Mar-28-25 03:24PM
Mar-25-25 05:40PM
Mar-24-25 09:25PM
Mar-21-25 03:03AM
Mar-20-25 08:02PM
05:49PM
Mar-11-25 01:02AM
Mar-10-25 09:21PM
03:15PM Loading…
03:15PM
11:48AM
06:55AM
Mar-08-25 11:21AM
Mar-07-25 04:04PM
Mar-05-25 01:06PM
01:05PM
10:30AM
10:02AM
Mar-04-25 01:00AM
Mar-01-25 02:41PM
Feb-27-25 06:48PM
Feb-26-25 10:36AM
Feb-24-25 06:45AM
Feb-13-25 12:00PM
Feb-06-25 07:45AM
07:45AM
Feb-04-25 04:13PM
11:55AM
Feb-03-25 04:25PM
06:45AM
Jan-24-25 04:14PM
Jan-22-25 04:52AM
Jan-17-25 09:55AM
Jan-14-25 06:45AM
Jan-10-25 02:54PM
Jan-07-25 04:12PM
Jan-01-25 03:30AM
Dec-31-24 08:30AM
Dec-28-24 09:40AM
09:35AM
07:47AM
07:47AM
Dec-27-24 10:11AM
07:53AM
Dec-26-24 09:45AM
Dec-18-24 05:44AM
Dec-11-24 05:50AM
Dec-09-24 05:50AM
Dec-06-24 01:14PM
Dec-04-24 05:45AM
Dec-02-24 02:51PM
07:50AM
Nov-27-24 07:01AM
Nov-25-24 06:48PM
Nov-20-24 05:20AM
05:00AM
04:55AM
Nov-19-24 06:15PM
11:57AM
Nov-18-24 12:48AM
Nov-15-24 04:19PM
12:04PM
11:15AM
10:46AM
08:14AM
Nov-14-24 04:32AM
Nov-13-24 02:58PM
01:08PM
06:45AM
01:45AM
Nov-09-24 02:12PM
Nov-06-24 01:15PM
Nov-05-24 07:17AM
07:17AM
03:28AM
02:02AM
12:10AM
Nov-04-24 06:39PM
04:04PM
BioNTech SE operates as immunotherapy company, which engages therapies for cancer and other serious diseases. Its product pipeline include BNT162b2, BNT161, BNT164, FixVac, iNeST, RiboMabs, CAR-T Cells, TCRs and Next-Gen CP Immunomodulators. The company was founded by Christopher Huber, Oezlem Tuereci, and Ugur Sahin on June 2, 2008 and is headquartered in Mainz, Germany.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Richardson RyanOfficerFeb 27 '25Proposed Sale114.0026,5003,021,000Feb 27 07:57 AM
Medine GmbHOfficerFeb 20 '25Proposed Sale119.581,000,000119,580,000Feb 20 07:53 AM
Poetting SierkOfficerFeb 20 '25Proposed Sale119.58120,00014,349,600Feb 20 07:50 AM
ATHOS KG10% OwnerDec 13 '24Proposed Sale120.694,983601,398Dec 13 05:56 PM
ATHOS KG10% OwnerDec 11 '24Proposed Sale116.8522,4502,623,283Dec 11 05:25 PM
ATHOS KG10% OwnerDec 09 '24Proposed Sale121.7253,7166,538,312Dec 09 06:35 PM
ATHOS KG10% OwnerDec 06 '24Proposed Sale118.8413,1041,557,279Dec 06 05:57 PM
ATHOS KG10% OwnerNov 27 '24Proposed Sale118.5444,3745,260,094Nov 27 05:50 PM
ATHOS KG10% OwnerNov 26 '24Proposed Sale120.7610,0001,207,600Nov 26 06:37 PM
ATHOS KG10% OwnerNov 25 '24Proposed Sale113.1375,0008,484,750Nov 25 05:06 PM
Jeggle Helmut WolfgangDirectorNov 15 '24Proposed Sale103.56150,00015,534,000Nov 15 05:12 PM
Tureci OzlemOfficerNov 12 '24Proposed Sale108.73556,00060,453,880Nov 12 07:39 AM
ATHOS KG10% OwnerOct 16 '24Proposed Sale117.748,036946,154Oct 16 05:03 PM
ATHOS KG10% OwnerOct 14 '24Proposed Sale120.8325,4243,071,964Oct 15 08:41 AM
ATHOS KG10% OwnerOct 11 '24Proposed Sale120.1340,0004,805,228Oct 11 04:15 PM
ATHOS KG10% OwnerOct 10 '24Proposed Sale117.4720,0002,349,436Oct 10 04:13 PM
ATHOS KG10% OwnerOct 09 '24Proposed Sale119.066,000714,361Oct 09 04:02 PM
ATHOS KG10% OwnerOct 08 '24Proposed Sale122.0115,0001,830,100Oct 08 04:24 PM
ATHOS KG10% OwnerOct 04 '24Proposed Sale122.8014,7561,812,078Oct 04 04:17 PM
ATHOS KG10% OwnerOct 03 '24Proposed Sale119.2750,0005,963,585Oct 03 05:14 PM
ATHOS KG10% OwnerOct 02 '24Proposed Sale119.0465,2007,761,193Oct 02 06:18 PM
ATHOS KG10% OwnerOct 01 '24Proposed Sale119.2472,0868,595,657Oct 01 04:18 PM
ATHOS KG10% OwnerSep 30 '24Proposed Sale118.2276,1148,998,197Sep 30 04:52 PM
ATHOS KG10% OwnerSep 27 '24Proposed Sale117.6437,2044,376,679Sep 27 05:12 PM
ATHOS KG10% OwnerSep 25 '24Proposed Sale118.4737,9434,495,107Sep 25 07:14 PM
ATHOS KG10% OwnerSep 18 '24Proposed Sale124.7155,6056,934,500Sep 18 07:28 PM
ATHOS KG10% OwnerSep 17 '24Proposed Sale124.4930,1623,754,792Sep 17 04:14 PM
ATHOS KG10% OwnerSep 16 '24Proposed Sale123.40500,00061,700,000Sep 16 05:35 PM
ATHOS KG10% OwnerSep 16 '24Proposed Sale126.0290,00011,341,611Sep 16 04:12 PM
ATHOS KG10% OwnerSep 13 '24Proposed Sale115.02170,00019,552,584Sep 13 04:12 PM