Your browser is no longer supported. Please, upgrade your browser.
BRN Barnwell Industries, Inc. daily Stock Chart
Barnwell Industries, Inc.
Index- P/E- EPS (ttm)-0.92 Insider Own12.40% Shs Outstand8.28M Perf Week-12.75%
Market Cap7.42M Forward P/E- EPS next Y- Insider Trans5.77% Shs Float3.79M Perf Month60.41%
Income-7.60M PEG- EPS next Q- Inst Own12.00% Short Float0.42% Perf Quarter66.89%
Sales15.90M P/S0.47 EPS this Y-406.70% Inst Trans0.74% Short Ratio0.02 Perf Half Y-9.36%
Book/sh0.25 P/B3.73 EPS next Y- ROA-35.90% Target Price- Perf Year-10.23%
Cash/sh- P/C- EPS next 5Y- ROE-209.50% 52W Range0.30 - 2.68 Perf YTD-9.36%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-65.16% Beta1.58
Dividend %- Quick Ratio1.30 Sales past 5Y-15.50% Gross Margin30.20% 52W Low211.20% ATR0.15
Employees41 Current Ratio1.30 Sales Q/Q53.30% Oper. Margin-56.10% RSI (14)54.65 Volatility10.34% 18.01%
OptionableNo Debt/Eq0.00 EPS Q/Q28.80% Profit Margin-47.80% Rel Volume0.13 Prev Close0.89
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume846.37K Price0.93
Recom- SMA208.57% SMA5033.10% SMA20038.67% Volume108,250 Change4.58%
Jun-23-20 06:00AM  
Apr-15-20 07:10AM  
Apr-14-20 06:00AM  
Apr-10-20 08:00AM  
Apr-08-20 06:00AM  
Apr-02-20 08:00AM  
Mar-25-20 06:00AM  
Mar-24-20 03:10PM  
Mar-16-20 05:28PM  
Mar-13-20 05:34PM  
Mar-04-20 08:30AM  
Mar-02-20 05:38PM  
Mar-01-20 09:55AM  
Feb-26-20 06:00AM  
Feb-14-20 09:21AM  
Feb-11-20 06:00AM  
Feb-04-20 09:02AM  
Jan-16-20 07:36AM  
Jan-15-20 06:00AM  
Jan-02-20 08:30AM  
Dec-16-19 06:00AM  
Dec-05-19 09:00AM  
Dec-03-19 07:00AM  
Dec-02-19 10:59AM  
Oct-18-19 07:58AM  
Sep-12-19 11:34AM  
Aug-12-19 06:00AM  
Jul-29-19 02:40PM  
Jun-12-19 11:34AM  
May-13-19 06:00AM  
Apr-24-19 01:27PM  
Mar-22-19 06:00AM  
Mar-07-19 06:00AM  
Feb-13-19 06:00AM  
Dec-19-18 06:00AM  
Nov-23-18 08:55AM  
Nov-22-18 01:40PM  
Nov-15-18 06:00AM  
Sep-20-18 10:23AM  
Aug-29-18 06:00AM  
Aug-10-18 06:00AM  
Jul-23-18 06:00AM  
Jun-12-18 04:36PM  
May-25-18 07:20AM  
May-24-18 08:00AM  
May-14-18 06:00AM  
Mar-20-18 01:10PM  
Feb-28-18 08:11PM  
Feb-12-18 06:00AM  
Feb-05-18 07:09PM  
Jan-02-18 03:49PM  
Dec-25-17 09:14AM  
Dec-21-17 06:00AM  
Dec-08-17 03:03PM  
Nov-30-17 10:55AM  
Nov-15-17 02:57PM  
Oct-17-17 07:11PM  
Oct-02-17 06:00AM  
Sep-15-17 11:09AM  
Sep-13-17 12:01PM  
Aug-29-17 04:28PM  
Aug-18-17 06:00AM  
Aug-09-17 06:00AM  
May-30-17 09:00AM  
May-10-17 06:00AM  
Mar-08-17 11:47AM  
Mar-06-17 05:28PM  
Feb-15-17 01:04PM  
Feb-09-17 05:25PM  
Jan-06-17 02:07PM  
Jan-05-17 08:30PM  
Dec-29-16 06:02AM  
Dec-28-16 05:00PM  
Dec-22-16 06:09AM  
Dec-20-16 04:39PM  
Dec-14-16 06:10AM  
Dec-13-16 05:03PM  
Nov-22-16 08:20AM  
Sep-06-16 04:03PM  
Aug-18-16 12:33PM  
Aug-11-16 06:03AM  
Aug-10-16 08:30AM  
Jul-13-16 04:23PM  
Jul-08-16 04:02PM  
Jun-06-16 04:05PM  
May-17-16 12:23PM  
May-12-16 01:49PM  
May-11-16 01:52PM  
May-05-16 04:02PM  
Apr-28-16 06:02AM  
Apr-27-16 08:30AM  
Barnwell Industries, Inc. acquires, develops, produces, and sells oil and natural gas in Canada. It operates through three segments: Oil and Natural Gas, Land Investment, and Contract Drilling. The company also invests in land interests in Hawaii. In addition, it owns and operates five water well drilling rigs, two pump rigs, and other ancillary drilling and pump equipment; drills water and water monitoring wells of various depths; installs and repairs water pumping systems; and distributes Floway pumps and equipment in Hawaii. Barnwell Industries, Inc. was founded in 1956 and is headquartered in Honolulu, Hawaii.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barnwell James S IIIDirectorFeb 14Buy1.1010,00011,00061,726Feb 18 03:20 PM
SHERWOOD NED L10% OwnerJan 31Buy0.8036,73929,4901,000,211Feb 04 09:20 PM
KINZLER ALEXANDER CPresident and COOJan 08Buy1.097,0597,694351,059Jan 10 05:59 PM
SHERWOOD NED L10% OwnerJan 02Buy0.9615,07014,439963,472Jan 06 09:07 PM
SHERWOOD NED L10% OwnerDec 30Buy0.9360,45056,170948,402Dec 31 05:44 PM
SHERWOOD NED L10% OwnerDec 27Buy0.952,6072,484887,952Dec 31 05:44 PM
SHERWOOD NED L10% OwnerDec 23Buy0.959,2398,809885,345Dec 23 06:43 PM
SHERWOOD NED L10% OwnerDec 20Buy0.91101,40592,512876,106Dec 23 06:43 PM
SHERWOOD NED L10% OwnerDec 19Buy0.71113,11780,370774,701Dec 23 06:43 PM
Barnwell James S IIIDirectorSep 18Buy0.595,0002,95051,726Sep 20 02:21 PM
KINZLER ALEXANDER CPresident and CEOAug 22Buy0.768,0006,072344,000Aug 23 03:09 PM
TAKATA KEVIN KDirectorAug 22Buy0.761,0007592,850Aug 23 03:04 PM
Barnwell James S IIIDirectorJul 23Buy1.005,0005,00046,726Jul 23 04:23 PM
Gardner Murray CDirectorJul 11Buy1.014,0004,04041,302Jul 12 03:41 PM
Barnwell James S IIIDirectorJul 10Buy1.006,0006,00041,726Jul 12 03:45 PM
KINZLER ALEXANDER CPresident and CEOJul 10Buy0.9910,0009,941336,000Jul 10 04:03 PM