Your browser is no longer supported. Please, upgrade your browser.
BSV Vanguard Short-Term Bond Index Fund ETF Shares daily Stock Chart
Vanguard Short-Term Bond Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.10%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.16%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.12%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y1.42%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year2.78%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range78.10 - 83.30 Perf YTD2.92%
Dividend1.70 P/FCF- EPS past 5Y- ROI- 52W High-0.35% Beta-
Dividend %2.05% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.29% ATR0.06
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)43.05 Volatility0.07% 0.07%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.63 Prev Close82.96
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.72M Price83.01
Recom- SMA20-0.04% SMA50-0.11% SMA2000.98% Volume463,652 Change0.06%
Mar-20-20 11:45AM  
Mar-03-20 08:00AM  
Feb-24-20 12:47PM  
Dec-06-19 08:44PM  
Nov-15-19 02:31PM  
Oct-30-19 08:00AM  
Oct-28-19 08:00AM  
Oct-25-19 11:37AM  
Oct-24-19 10:38AM  
Oct-23-19 01:02AM  
Oct-01-19 08:00AM  
May-02-19 03:53PM  
May-01-19 08:00AM  
Apr-18-19 02:00PM  
Apr-01-19 12:00AM  
Mar-06-19 07:00AM  
Mar-01-19 12:00AM  
Feb-28-19 08:00AM  
Jan-26-19 07:37AM  
Jan-24-19 06:30AM  
Jan-13-19 08:18PM  
Jan-07-19 09:35AM  
Dec-18-18 07:20AM  
Dec-14-18 06:40AM  
Oct-29-18 02:30PM  
Oct-09-18 03:03PM  
Jul-25-18 10:41AM  
Jun-20-18 09:30AM  
Jun-16-18 05:19AM  
May-18-18 03:53PM  
Feb-26-18 06:00AM  
Jan-24-18 07:00AM  
Nov-14-17 11:02AM  
Oct-19-17 10:27AM  
Oct-18-17 02:19PM  
Sep-18-17 11:06AM  
Sep-15-17 01:18PM  
Aug-28-17 03:08PM  
Aug-11-17 07:37AM  
Aug-08-17 09:17AM  
Jul-11-17 06:53AM  
Jun-30-17 07:36AM  
Jun-29-17 10:37AM  
Jun-20-17 09:54AM  
Jun-15-17 09:00AM  
Jun-11-17 08:08AM  
Jun-06-17 09:40AM  
Jun-01-17 08:00AM  
May-17-17 10:52PM  
Apr-27-17 08:14PM  
Apr-25-17 04:36PM  
Apr-12-17 12:32PM  
Apr-06-17 06:00PM  
Mar-31-17 04:35PM  
Mar-24-17 08:44PM  
Mar-22-17 06:41PM  
Mar-17-17 12:44AM  
Mar-10-17 07:59PM  
Mar-07-17 06:00AM  
Mar-02-17 01:40PM  
Feb-18-17 11:40AM  
Feb-09-17 07:05AM  
Jan-09-17 10:37AM  
Dec-16-16 11:20AM  
Nov-18-16 10:21AM  
Nov-16-16 03:37PM  
Oct-18-16 03:28PM  
Oct-03-16 12:48PM  
Sep-22-16 12:04PM  
Aug-16-16 12:29PM  
Aug-14-16 07:41AM  
Aug-05-16 08:45AM  
Aug-04-16 04:09PM  
Jul-22-16 02:52PM  
Jul-20-16 10:12AM  
Jul-13-16 11:57AM  
May-31-16 03:34PM  
May-28-16 07:29AM  
May-23-16 04:55PM  
May-02-16 08:40AM  
Apr-08-16 01:42PM  
Apr-07-16 09:36AM  
Apr-06-16 07:00AM  
Mar-23-16 02:07PM  
Mar-11-16 07:00AM  
Jan-01-16 01:57PM  
Dec-29-15 02:07PM  
Dec-01-15 06:42PM  
Nov-12-15 05:00PM  
Sep-14-15 09:45AM  
The investment seeks to track the performance of Bloomberg Barclays U.S. 1-5 Year Government/Credit Float Adjusted Index. Bloomberg Barclays U.S. 1-5 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities between 1 and 5 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.