Your browser is no longer supported. Please, upgrade your browser.
Settings
BZUN Baozun Inc. daily Stock Chart
BZUN [NASD]
Baozun Inc.
Index- P/E46.90 EPS (ttm)0.83 Insider Own0.82% Shs Outstand59.03M Perf Week-4.44%
Market Cap6.24B Forward P/E22.84 EPS next Y1.71 Insider Trans0.00% Shs Float42.98M Perf Month6.48%
Income49.80M PEG9.76 EPS next Q0.54 Inst Own60.50% Short Float19.63% Perf Quarter-5.32%
Sales1.26B P/S4.95 EPS this Y4.50% Inst Trans-0.39% Short Ratio7.66 Perf Half Y32.78%
Book/sh14.59 P/B2.67 EPS next Y33.39% ROA4.40% Target Price44.40 Perf Year5.67%
Cash/sh4.28 P/C9.10 EPS next 5Y4.81% ROE9.70% 52W Range22.19 - 47.51 Perf YTD17.66%
Dividend- P/FCF- EPS past 5Y25.70% ROI6.00% 52W High-17.98% Beta1.26
Dividend %- Quick Ratio3.90 Sales past 5Y35.70% Gross Margin62.60% 52W Low75.62% ATR2.20
Employees5979 Current Ratio4.40 Sales Q/Q21.70% Oper. Margin5.40% RSI (14)51.83 Volatility6.78% 5.36%
OptionableYes Debt/Eq0.45 EPS Q/Q62.60% Profit Margin4.00% Rel Volume0.80 Prev Close38.05
ShortableYes LT Debt/Eq0.32 EarningsNov 23 BMO Payout0.00% Avg Volume1.10M Price38.97
Recom1.90 SMA20-0.85% SMA506.98% SMA20011.55% Volume870,324 Change2.42%
Nov-24-20Downgrade Credit Suisse Outperform → Neutral
Jun-03-20Upgrade Credit Suisse Neutral → Outperform $36
Mar-31-20Downgrade BofA/Merrill Buy → Neutral
Nov-22-19Downgrade Credit Suisse Outperform → Neutral
Aug-22-19Downgrade CLSA Buy → Outperform
Aug-05-19Initiated Jefferies Buy
Jul-17-19Resumed Credit Suisse Outperform
Oct-11-18Upgrade CLSA Outperform → Buy
Mar-06-18Downgrade CLSA Buy → Outperform
Jun-16-15Initiated BofA/Merrill Buy $14
Jun-15-15Initiated Morgan Stanley Overweight
Nov-24-20 03:30AM  
Nov-23-20 07:02AM  
05:55AM  
05:50AM  
Nov-11-20 07:30PM  
Nov-09-20 06:02AM  
Nov-06-20 07:00AM  
Nov-05-20 06:15AM  
Nov-04-20 10:51AM  
Nov-03-20 06:02AM  
Oct-31-20 08:00AM  
Oct-29-20 02:06PM  
Oct-24-20 09:08AM  
Oct-06-20 07:07PM  
Oct-05-20 09:50AM  
Oct-02-20 10:30AM  
Oct-01-20 08:30AM  
Sep-23-20 09:59AM  
08:03AM  
Sep-20-20 07:29AM  
Sep-18-20 09:30AM  
06:38AM  
Sep-17-20 04:11PM  
01:29PM  
07:00AM  
05:30AM  
Sep-05-20 08:12AM  
Sep-04-20 08:15AM  
Sep-02-20 12:00PM  
11:30AM  
Aug-27-20 08:45AM  
Aug-26-20 10:37AM  
Aug-22-20 10:35AM  
Aug-21-20 07:00PM  
11:43AM  
11:02AM  
06:00AM  
Aug-19-20 07:30AM  
Aug-18-20 09:50AM  
Aug-12-20 11:30AM  
Aug-10-20 05:50PM  
06:05AM  
06:00AM  
Aug-07-20 05:33AM  
Aug-03-20 05:50PM  
Jul-30-20 08:51AM  
Jul-29-20 07:52AM  
Jul-28-20 05:50PM  
11:31AM  
Jul-27-20 11:30AM  
Jul-26-20 07:50PM  
Jul-22-20 05:50PM  
Jul-16-20 07:41AM  
Jul-15-20 05:50PM  
Jul-14-20 10:15AM  
Jul-09-20 05:50PM  
11:30AM  
Jul-08-20 07:31AM  
Jul-05-20 02:55PM  
Jul-02-20 09:44PM  
06:38PM  
09:18AM  
07:45AM  
Jul-01-20 09:40AM  
Jun-30-20 06:56AM  
Jun-22-20 10:03AM  
Jun-17-20 11:02AM  
07:00AM  
Jun-16-20 12:00PM  
07:44AM  
Jun-09-20 10:14AM  
Jun-08-20 01:23PM  
Jun-03-20 04:20AM  
Jun-02-20 04:44PM  
04:30PM  
03:20PM  
11:55AM  
06:00AM  
May-27-20 08:00AM  
May-23-20 08:05AM  
May-22-20 03:28PM  
May-19-20 07:00AM  
May-18-20 09:00AM  
May-07-20 12:00PM  
May-01-20 05:53PM  
Apr-28-20 09:44AM  
09:40AM  
Apr-23-20 06:37AM  
Apr-07-20 03:32PM  
Mar-19-20 10:19AM  
Mar-18-20 06:00AM  
05:00AM  
Mar-17-20 06:30AM  
Mar-16-20 06:04PM  
Mar-04-20 05:00AM  
Feb-24-20 09:08AM  
Feb-10-20 02:00PM  
01:49PM  
11:15AM  
10:45AM  
Baozun Inc. provides e-commerce solutions to brand partners in the People's Republic of China. It assists brands to execute their e-commerce strategies by selling their goods directly to customers online or by providing services to assist with their e-commerce operations. The company's integrated end-to-end brand e-commerce capabilities encompass various aspects of the e-commerce value chain, including IT solutions, store operations, digital marketing, customer services, warehousing, and fulfillment. It services brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods, and mother and baby products; and insurance and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.