Your browser is no longer supported. Please, upgrade your browser.
Settings
BZUN Baozun Inc. daily Stock Chart
BZUN [NASD]
Baozun Inc.
Index- P/E52.35 EPS (ttm)0.66 Insider Own1.08% Shs Outstand58.09M Perf Week30.43%
Market Cap2.15B Forward P/E20.16 EPS next Y1.71 Insider Trans0.00% Shs Float57.96M Perf Month19.55%
Income39.40M PEG11.55 EPS next Q0.02 Inst Own83.80% Short Float22.17% Perf Quarter6.31%
Sales1.02B P/S2.11 EPS this Y4.50% Inst Trans1.41% Short Ratio9.96 Perf Half Y-0.52%
Book/sh6.19 P/B5.58 EPS next Y40.72% ROA4.70% Target Price34.80 Perf Year-13.58%
Cash/sh4.46 P/C7.74 EPS next 5Y4.53% ROE11.80% 52W Range22.19 - 56.47 Perf YTD4.32%
Dividend- P/FCF- EPS past 5Y25.70% ROI6.00% 52W High-38.82% Beta2.10
Dividend %- Quick Ratio2.10 Sales past 5Y35.70% Gross Margin61.90% 52W Low55.70% ATR1.94
Employees5979 Current Ratio2.40 Sales Q/Q26.40% Oper. Margin5.10% RSI (14)65.60 Volatility6.91% 5.62%
OptionableYes Debt/Eq0.97 EPS Q/Q-24.00% Profit Margin3.90% Rel Volume1.47 Prev Close33.23
ShortableYes LT Debt/Eq0.72 EarningsJun 02 BMO Payout0.00% Avg Volume1.29M Price34.55
Recom2.00 SMA2020.02% SMA5018.54% SMA200-3.00% Volume1,900,677 Change3.97%
Jun-03-20Upgrade Credit Suisse Neutral → Outperform $36
Mar-31-20Downgrade BofA/Merrill Buy → Neutral
Nov-22-19Downgrade Credit Suisse Outperform → Neutral
Aug-22-19Downgrade CLSA Buy → Outperform
Aug-05-19Initiated Jefferies Buy
Jul-17-19Resumed Credit Suisse Outperform
Oct-11-18Upgrade CLSA Outperform → Buy
Mar-06-18Downgrade CLSA Buy → Outperform
Jun-16-15Initiated BofA/Merrill Buy $14
Jun-15-15Initiated Morgan Stanley Overweight
Jun-03-20 04:20AM  
Jun-02-20 04:44PM  
04:30PM  
03:20PM  
11:55AM  
06:00AM  
May-27-20 08:00AM  
May-23-20 08:05AM  
May-22-20 03:28PM  
May-19-20 07:00AM  
May-18-20 09:00AM  
May-07-20 12:00PM  
May-01-20 05:53PM  
Apr-28-20 09:44AM  
09:40AM  
Apr-23-20 06:37AM  
Apr-07-20 03:32PM  
Mar-19-20 10:19AM  
Mar-18-20 06:00AM  
05:00AM  
Mar-17-20 06:30AM  
Mar-16-20 06:04PM  
Mar-04-20 05:00AM  
Feb-24-20 09:08AM  
Feb-10-20 02:00PM  
01:49PM  
11:15AM  
10:45AM  
10:00AM  
10:00AM  
Feb-09-20 10:50PM  
02:34PM  
02:20PM  
Feb-07-20 10:50PM  
08:44PM  
03:55PM  
11:20AM  
10:15AM  
Feb-06-20 10:53PM  
05:40PM  
01:20PM  
01:00PM  
10:45AM  
10:01AM  
Feb-05-20 10:50PM  
03:00PM  
02:45PM  
02:00PM  
11:00AM  
08:33AM  
06:42AM  
04:11AM  
Feb-04-20 10:50PM  
02:35PM  
02:00PM  
01:17PM  
12:00PM  
10:55AM  
09:55AM  
Feb-03-20 10:50PM  
07:35PM  
03:44PM  
02:10PM  
01:45PM  
01:35PM  
01:00PM  
10:45AM  
Jan-31-20 10:50PM  
07:50PM  
03:15PM  
11:33AM  
10:45AM  
09:57AM  
Jan-30-20 09:25PM  
08:40PM  
12:40PM  
10:22AM  
09:40AM  
09:23AM  
Jan-29-20 10:50PM  
06:43PM  
03:20PM  
01:16PM  
01:15PM  
10:45AM  
09:15AM  
09:00AM  
Jan-28-20 10:50PM  
03:50PM  
03:00PM  
11:00AM  
10:45AM  
Jan-27-20 10:50PM  
03:32PM  
03:00PM  
02:22PM  
11:00AM  
10:45AM  
02:22AM  
Jan-26-20 11:45PM  
Baozun Inc. provides brand e-commerce service to brand partners in the People's Republic of China. It offers end-to-end e-commerce solutions, including IT infrastructure setup and integration, sale of apparel, home and electronic products, online store design and setup, visual merchandising and marketing, online store operations, customer services, warehousing, and order fulfillment. The company also operates Maikefeng mobile application that offers various branded products. It serves brand partners in the apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods and mother and baby; and insurance and automobiles categories. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.