Your browser is no longer supported. Please, upgrade your browser.
Settings
CAN Canaan Inc. daily Stock Chart
CAN [NASD]
Canaan Inc.
Index- P/E- EPS (ttm)-0.90 Insider Own- Shs Outstand158.15M Perf Week3.16%
Market Cap318.91M Forward P/E- EPS next Y- Insider Trans- Shs Float132.90M Perf Month-7.55%
Income-142.40M PEG- EPS next Q- Inst Own3.20% Short Float1.28% Perf Quarter-44.00%
Sales204.20M P/S1.56 EPS this Y-945.00% Inst Trans163.67% Short Ratio0.98 Perf Half Y-66.32%
Book/sh0.59 P/B3.32 EPS next Y- ROA-80.40% Target Price- Perf Year-
Cash/sh0.38 P/C5.15 EPS next 5Y- ROE-130.70% 52W Range1.76 - 13.00 Perf YTD-67.87%
Dividend- P/FCF- EPS past 5Y- ROI-128.60% 52W High-84.92% Beta-
Dividend %- Quick Ratio2.40 Sales past 5Y- Gross Margin-35.60% 52W Low11.36% ATR0.21
Employees333 Current Ratio3.20 Sales Q/Q44.70% Oper. Margin-74.00% RSI (14)34.92 Volatility6.88% 8.17%
OptionableNo Debt/Eq0.29 EPS Q/Q41.10% Profit Margin-69.70% Rel Volume1.91 Prev Close1.82
ShortableYes LT Debt/Eq0.00 EarningsMay 22 BMO Payout- Avg Volume1.73M Price1.96
Recom- SMA20-1.99% SMA50-39.88% SMA200-57.16% Volume3,304,551 Change7.69%
Jun-29-20 10:26PM  
Jun-25-20 06:24PM  
May-27-20 06:50PM  
May-22-20 06:30AM  
May-18-20 08:00AM  
May-04-20 02:45PM  
12:00PM  
11:45AM  
11:39AM  
09:25AM  
07:52AM  
May-03-20 06:20PM  
01:50PM  
01:00PM  
09:20AM  
May-02-20 04:18PM  
07:49AM  
May-01-20 04:43PM  
01:40PM  
12:51PM  
11:39AM  
11:30AM  
10:30AM  
09:15AM  
06:20AM  
Apr-30-20 07:09PM  
05:35PM  
12:45PM  
11:00AM  
11:00AM  
09:30AM  
06:30AM  
Apr-29-20 07:45PM  
03:50PM  
12:00PM  
11:38AM  
10:10AM  
09:15AM  
Apr-28-20 04:40PM  
03:11PM  
02:00PM  
01:30PM  
11:30AM  
Apr-27-20 02:15PM  
01:40PM  
12:15PM  
11:37AM  
Apr-26-20 05:25PM  
04:20PM  
11:15AM  
Apr-25-20 02:50PM  
09:20AM  
Apr-23-20 06:45PM  
05:10PM  
02:44PM  
10:55AM  
Apr-22-20 09:04PM  
03:00PM  
02:20PM  
12:00PM  
10:50AM  
10:16AM  
Apr-21-20 05:55PM  
03:20PM  
Apr-20-20 04:35PM  
04:05PM  
Apr-19-20 11:00AM  
Apr-18-20 09:25AM  
Apr-17-20 06:20PM  
05:45PM  
11:30AM  
11:00AM  
Apr-16-20 09:20PM  
Apr-15-20 09:12PM  
06:40PM  
04:00PM  
02:25PM  
Canaan Inc. engages in the research, design, and sale of integrated circuit (IC) final system products by integrating IC products for bitcoin mining and related components primarily in the People's Republic of China. It is also involved in the assembly of system products; and supply chain and distribution of system products. The company has a strategic cooperation with Northern Data AG in the areas of artificial intelligence development, blockchain technology, and datacenter operations. The company was founded in 2013 and is based in Hangzhou, the People's Republic of China.