Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 24 04:00PM ET
11.41
Dollar change
+0.10
Percentage change
0.91
%
CategoryCommodities & Metals - Agricultural Asset TypeCommodities & Metals Tagscommodity Return% 1Y-15.96% Shs Outstand Perf Week1.63%
SponsorTeucrium ETF Type Tagsfutures Return% 3Y12.29% Total Holdings7 Perf Month-3.20%
Fund Family Bond Type Tagssugar Return% 5Y10.78% AUM12.23M Perf Quarter-14.95%
IndexTeucrium Sugar Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-24.61%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-15.96%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range11.18 - 15.51 Perf YTD-7.92%
Dividend TTM- ESG Type Tags- Flows% 3M-13.95% 52W High-26.41% Beta0.36
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-27.43% 52W Low2.09% ATR (14)0.22
Expense2.90% Structure Type Region Flows% 1Y RSI (14)38.84 Volatility1.24% 1.70%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.29 Prev Close11.31
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume26.88K Price11.41
SMA20-2.56% SMA50-7.73% SMA200-16.05% Trades Volume61,615 Change0.91%
Apr-11-23 10:05AM
Apr-10-23 09:48AM
Feb-24-23 07:00AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
08:05AM Loading…
Nov-16-22 08:05AM
Sep-14-22 05:14PM
Aug-17-22 08:00AM
May-17-22 08:05AM
Apr-29-22 03:30PM
Apr-23-21 03:39PM
Apr-30-20 05:00PM
Mar-19-20 09:15AM
Feb-06-20 03:44PM
Feb-05-20 04:54PM
06:01PM Loading…
Jan-16-20 06:01PM
Jul-30-19 03:21PM
Jul-29-19 06:03PM
Jun-24-19 08:00AM
Oct-17-18 05:06PM
Oct-02-18 02:30PM
Aug-28-18 03:56PM
Aug-23-18 12:15PM
Aug-03-18 02:02PM
Dec-28-17 02:27PM
Mar-29-17 06:09PM
Mar-22-17 01:04PM
Mar-16-17 12:34PM
Nov-09-16 08:38AM
Oct-29-16 12:01AM
08:30AM Loading…
Sep-19-16 08:30AM
Sep-16-16 03:39PM
Aug-29-16 10:40AM
Aug-25-16 11:17AM
Aug-09-16 11:38AM
Jun-02-16 02:40PM
May-10-16 02:32PM
May-02-16 07:00AM
Apr-13-16 01:51PM
Mar-23-16 01:15PM
Mar-15-16 01:51PM
Dec-07-15 02:28PM
02:28PM
Nov-18-15 02:00PM
Nov-10-15 03:30PM
Oct-29-15 01:44PM
Oct-07-15 01:11PM
Sep-18-15 04:12PM
Aug-17-15 08:10AM
Aug-04-15 12:18PM
Jun-03-15 06:00PM
Apr-13-15 02:08PM
Mar-16-15 03:34PM
Dec-30-14 06:25AM
Dec-10-14 01:23PM
Nov-20-14 08:15AM
Nov-10-14 08:35AM
Oct-09-14 11:46AM
Aug-18-14 01:34PM
Aug-01-14 06:09AM
Jul-16-14 12:42PM
Jul-07-14 04:21PM
Jun-23-14 04:40PM
09:00AM
Jun-18-14 10:21AM
May-22-14 02:18PM
May-12-14 12:20PM
May-08-14 08:40AM
Apr-15-14 03:13PM
Apr-07-14 09:49AM
Apr-02-14 01:49PM
Apr-01-14 02:56PM
Mar-18-14 06:21PM
Mar-17-14 12:03PM
Mar-14-14 10:38AM
Feb-28-14 07:07AM
Feb-27-14 01:53PM
Feb-24-14 07:20AM
Feb-19-14 05:54PM
Feb-12-14 04:43PM
Feb-06-14 02:22PM
11:00AM
Feb-03-14 01:58PM
Dec-26-13 01:56PM
Nov-12-13 12:19PM
Nov-06-13 01:59AM
Sep-26-13 02:03PM
Aug-21-13 10:13AM
Aug-09-13 12:04PM
Jul-10-13 10:27PM
Jul-09-13 12:59PM
Jun-25-13 03:26PM
Jun-21-13 01:53PM
Jun-13-13 09:41AM
May-30-13 06:54AM
May-29-13 10:32AM
May-15-13 11:32AM
May-10-13 09:04AM
Apr-24-13 11:33AM
Apr-16-13 07:01PM
Teucrium Sugar seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in the sugar market for future delivery as measured by the Teucrium Sugar Index ("TCANE"). The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund's assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.