Your browser is no longer supported. Please, upgrade your browser.
CCNE CNB Financial Corporation daily Stock Chart
CNB Financial Corporation
Index- P/E6.28 EPS (ttm)2.63 Insider Own3.10% Shs Outstand15.28M Perf Week-5.27%
Market Cap260.18M Forward P/E8.64 EPS next Y1.91 Insider Trans5.63% Shs Float14.68M Perf Month0.85%
Income39.90M PEG- EPS next Q0.42 Inst Own44.80% Short Float1.12% Perf Quarter4.82%
Sales155.80M P/S1.67 EPS this Y19.30% Inst Trans0.14% Short Ratio3.19 Perf Half Y-44.97%
Book/sh21.26 P/B0.78 EPS next Y-7.98% ROA1.10% Target Price23.00 Perf Year-38.62%
Cash/sh10.79 P/C1.53 EPS next 5Y- ROE13.20% 52W Range13.25 - 33.78 Perf YTD-49.42%
Dividend0.68 P/FCF8.01 EPS past 5Y10.50% ROI27.00% 52W High-51.07% Beta0.99
Dividend %4.11% Quick Ratio- Sales past 5Y12.40% Gross Margin- 52W Low24.75% ATR0.70
Employees509 Current Ratio- Sales Q/Q9.00% Oper. Margin70.80% RSI (14)42.53 Volatility3.04% 3.93%
OptionableYes Debt/Eq0.22 EPS Q/Q-7.60% Profit Margin25.60% Rel Volume0.59 Prev Close16.53
ShortableYes LT Debt/Eq0.22 Earnings- Payout25.80% Avg Volume51.51K Price16.53
Recom2.00 SMA20-1.22% SMA50-4.61% SMA200-30.09% Volume0 Change0.00%
Jan-07-20Initiated Janney Buy
Apr-11-18Initiated Keefe Bruyette Mkt Perform $35
Feb-03-14Upgrade Boenning & Scattergood Neutral → Outperform $19.50
Dec-15-11Downgrade Boenning & Scattergood Outperform → Neutral
Oct-22-10Reiterated RBC Capital Mkts Outperform $14 → $15
Oct-22-10Reiterated Boenning & Scattergood Outperform $14 → $16
Jul-27-10Reiterated RBC Capital Mkts Outperform $13 → $14
Jun-28-10Initiated RBC Capital Mkts Outperform $13
Jun-28-10Initiated Boenning & Scattergood Outperform $14
Aug-05-20 09:00AM  
Jul-27-20 11:49AM  
Jul-22-20 08:30AM  
Jul-21-20 05:25PM  
Jul-20-20 08:00AM  
Jul-14-20 02:17PM  
Jul-10-20 12:30PM  
Jun-12-20 06:44PM  
May-24-20 10:18AM  
May-23-20 10:26AM  
May-19-20 04:05PM  
May-15-20 07:44AM  
May-12-20 04:05PM  
Apr-29-20 07:10AM  
Apr-21-20 04:46PM  
Apr-20-20 04:33PM  
Apr-03-20 10:23AM  
Mar-24-20 11:57AM  
Mar-19-20 06:25AM  
Mar-12-20 06:58AM  
Feb-22-20 07:45AM  
Feb-11-20 04:15PM  
Jan-29-20 06:17AM  
Jan-22-20 06:15PM  
Jan-17-20 08:20AM  
Jan-14-20 01:35PM  
Jan-09-20 12:10PM  
Jan-08-20 09:15AM  
Jan-06-20 09:37AM  
Jan-03-20 06:59AM  
Dec-31-19 09:04AM  
Dec-27-19 09:08AM  
Dec-23-19 06:21PM  
Dec-19-19 09:25AM  
Dec-18-19 05:11PM  
Dec-11-19 09:07AM  
Dec-10-19 09:06AM  
Dec-08-19 08:18AM  
Dec-03-19 09:13AM  
Dec-02-19 09:04AM  
Nov-25-19 05:08PM  
Nov-22-19 09:04AM  
Nov-20-19 07:20PM  
Nov-15-19 01:02PM  
Nov-14-19 09:36AM  
Nov-12-19 06:19PM  
Nov-04-19 10:00AM  
Nov-01-19 01:07PM  
Oct-28-19 09:55AM  
Oct-25-19 08:31AM  
Oct-24-19 06:39AM  
Oct-17-19 05:25PM  
Oct-16-19 09:29AM  
Oct-11-19 10:30AM  
Oct-08-19 02:44PM  
Oct-07-19 01:00PM  
Oct-04-19 07:41AM  
Sep-30-19 09:15AM  
Sep-14-19 09:53AM  
Sep-13-19 09:15AM  
Sep-12-19 08:41AM  
Sep-03-19 07:37AM  
Aug-28-19 09:15AM  
Aug-25-19 10:10AM  
Aug-13-19 04:24PM  
Aug-12-19 01:04PM  
Jul-26-19 09:15AM  
Jul-22-19 10:34AM  
Jul-19-19 05:15PM  
Jul-12-19 10:30AM  
Jul-10-19 04:24PM  
Jul-02-19 12:59PM  
Jun-27-19 08:53AM  
Jun-24-19 09:15AM  
Jun-07-19 08:34AM  
Jun-04-19 03:26PM  
May-14-19 12:07PM  
May-08-19 11:41AM  
Apr-16-19 04:02PM  
Apr-15-19 04:07PM  
Apr-10-19 09:15AM  
Apr-08-19 10:30AM  
CNB Financial Corporation operates as the bank holding company for CNB Bank that provides a range of banking products and services for individual, business, governmental, and institutional customers. The company accepts checking, savings, and time deposit accounts; and offers real estate, commercial, industrial, residential, and consumer loans, as well as various other specialized financial services. It also provides trust and asset management services, including the administration of trusts and estates, retirement plans, and other employee benefit plans, as well as a range of wealth management services. In addition, the company invests in debt and equity securities; sells nonproprietary annuities and other insurance products; and small balance unsecured loans and secured loans primarily collateralized by automobiles and equipment. As of April 21, 2020, the company operated a private banking division; and 42 full-service offices in Pennsylvania, Ohio, and New York. CNB Financial Corporation was founded in 1865 and is headquartered in Clearfield, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POWELL JEFFREY SDirectorJun 11Buy17.834057,221123,580Jun 12 11:21 AM
Scott Nicholas N. Jr.DirectorJun 10Buy19.014789514,952Jun 11 11:16 AM
Young Julie M.DirectorJun 10Buy19.0124448424Jun 11 11:33 AM
SMITH PETER FDirectorMay 15Buy14.202,00028,40085,359May 15 04:32 PM
BOWER JOSEPH B JRPresident and CEOMay 15Buy14.132,00028,26048,419May 15 03:45 PM
POWELL JEFFREY SDirectorMay 15Buy14.132,40033,912123,175May 19 08:27 AM
Peterson Joel E.DirectorMay 06Buy16.001,00016,00012,417May 07 12:01 PM
PONTZER DEBORAH DICKDirectorMay 01Buy16.962,60044,0965,100May 05 08:06 AM
PONTZER DEBORAH DICKDirectorApr 30Buy17.752,50044,3752,500May 01 03:50 PM
Scott Nicholas N. Jr.DirectorApr 27Buy16.981,00016,98014,905Apr 27 04:02 PM
Scott Nicholas N. Jr.DirectorMar 24Buy17.495008,74512,905Mar 24 02:18 PM
Young Julie M.DirectorMar 17Buy19.5946896398Mar 17 12:22 PM
Scott Nicholas N. Jr.DirectorMar 17Buy19.592344812,317Mar 17 12:12 PM
Peterson Joel E.DirectorMar 12Buy18.251,00018,25011,417Mar 30 02:42 PM
Varischetti Peter CDirectorMar 11Buy19.793,65872,3929,881Mar 11 04:44 PM
BOWER JOSEPH B JRPresident and CEOMar 11Buy20.1470014,09846,419Mar 11 01:42 PM
Straub Francis X IIIDirectorMar 11Buy19.705,107100,61421,766Mar 11 01:56 PM
Scott Nicholas N. Jr.DirectorMar 10Buy21.571,00021,57013,905Mar 24 04:54 PM
Young Julie M.DirectorDec 17Buy32.56411,346352Dec 17 11:00 AM
Scott Nicholas N. Jr.DirectorDec 17Buy32.562889710,742Dec 17 10:39 AM
Young Julie M.DirectorOct 10Buy27.94481,345309Oct 10 11:34 AM
Scott Nicholas N. Jr.DirectorOct 09Buy27.943289710,670Oct 10 10:52 AM