New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
14.32
Dollar change
-0.82
Percentage change
-5.42
%
Index- P/E- EPS (ttm)-4.21 Insider Own18.20% Shs Outstand0.80M Perf Week-15.62%
Market Cap12.05M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.69M Perf Month-35.38%
Enterprise Value3.58M PEG- EPS next Q- Inst Own9.46% Short Float87.54% Perf Quarter72.53%
Income-3.30M P/S3.67 EPS this Y- Inst Trans100.63% Short Ratio1.31 Perf Half Y55.82%
Sales3.28M P/B1.40 EPS next Y- ROA-29.82% Short Interest0.60M Perf YTD76.35%
Book/sh10.23 P/C1.38 EPS next 5Y- ROE-33.60% 52W High82.88 -82.72% Perf Year99.17%
Cash/sh10.35 P/FCF- EPS past 3/5Y44.72% 33.79% ROIC-39.69% 52W Low5.60 155.71% Perf 3Y0.28%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-32.45% -16.39% Gross Margin-1.16% Volatility13.81% 14.41% Perf 5Y-70.53%
Dividend TTM- EV/Sales1.09 EPS Y/Y TTM16.12% Oper. Margin-101.21% ATR (14)3.38 Perf 10Y-95.65%
Dividend Ex-Date- Quick Ratio8.14 Sales Y/Y TTM33.28% Profit Margin-100.47% RSI (14)41.52 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio8.16 EPS Q/Q0.58% SMA20-25.57% Beta0.78 Target Price29.00
Payout- Debt/Eq0.03 Sales Q/Q204.24% SMA50-24.32% Rel Volume1.69 Prev Close15.14
Employees164 LT Debt/Eq0.01 Earnings- SMA20032.50% Avg Volume462.21K Price14.32
IPOApr 05, 2011 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume780,554 Change-5.42%
Sep-16-25 10:25AM
Sep-12-25 09:00AM
Sep-10-25 09:32AM
08:10AM
Sep-05-25 10:55AM
10:53AM Loading…
10:53AM
Sep-03-25 12:02PM
09:00AM
Sep-02-25 05:30PM
08:00AM
Aug-28-25 10:21AM
Aug-26-25 01:21PM
12:43PM
08:50AM
Aug-22-25 10:25AM
08:56AM Loading…
Aug-18-25 08:56AM
Aug-14-25 12:21PM
08:50AM
Aug-12-25 06:15PM
Aug-11-25 09:46AM
Aug-10-25 10:10PM
Aug-06-25 05:13AM
Aug-05-25 07:15PM
12:11PM
09:30AM
09:21AM
Jul-30-25 11:14AM
07:24AM
06:00AM
Jul-29-25 05:39PM
02:59PM Loading…
02:59PM
Jul-28-25 03:46PM
02:44PM
01:58PM
01:29PM
08:00AM
Jul-18-25 08:30AM
Jun-12-25 08:30AM
Jun-11-25 04:35PM
Jun-10-25 04:30PM
07:30AM
Jun-09-25 05:00PM
May-15-25 04:15PM
May-08-25 04:05PM
Apr-02-25 08:37AM
Apr-01-25 08:30AM
Mar-27-25 04:15PM
Feb-13-25 03:44PM
Feb-12-25 09:20AM
Dec-03-24 09:20AM
Nov-14-24 04:15PM
Aug-14-24 09:53PM
04:15PM
Jun-04-24 04:15PM
May-15-24 09:53AM
May-14-24 04:50PM
Mar-28-24 10:53PM
04:10PM
Nov-14-23 04:15PM
Aug-15-23 11:44AM
Aug-14-23 04:05PM
Aug-07-23 08:00AM
May-15-23 04:05PM
May-01-23 08:00AM
Apr-27-23 09:00AM
Apr-05-23 09:15AM
Mar-28-23 04:20PM
Mar-14-23 09:15AM
Feb-27-23 05:25PM
Jan-31-23 09:15AM
Nov-30-22 09:15AM
Nov-14-22 04:10PM
Nov-10-22 09:15AM
Oct-31-22 09:15AM
Oct-19-22 12:15PM
09:15AM
Oct-14-22 08:00AM
Oct-04-22 09:15AM
Sep-27-22 09:15AM
Aug-30-22 04:15PM
Aug-25-22 09:15AM
Aug-16-22 09:15AM
Aug-11-22 04:10PM
Jul-28-22 09:15AM
Jun-29-22 09:15AM
Jun-21-22 09:15AM
Jun-02-22 09:15AM
May-12-22 04:10PM
May-05-22 09:15AM
Apr-05-22 09:15AM
Mar-29-22 04:10PM
Mar-22-22 09:15AM
Mar-15-22 09:15AM
Mar-10-22 09:15AM
Mar-01-22 09:15AM
Feb-24-22 09:15AM
Feb-17-22 09:15AM
Feb-15-22 04:12PM
Feb-10-22 08:54PM
Feb-08-22 05:00PM
CEA Industries, Inc. engages in in the development, design, and distribution of cultivation technologies for controlled environment agriculture, primarily for cannabis crops. It offers controlled climate systems, controls, and biosecurity cultivation products, and MEP engineering, odor control, and installation support services. The company was founded by Brandy Marie Keen and Stephen Keen on October 15, 2009 and is headquartered in Louisville, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McDonald Anthony KCEO/PresidentDec 10 '24Buy7.643,11323,7967,947Dec 11 04:05 PM
McDonald Anthony KCEO/PresidentDec 09 '24Buy7.742,25017,4054,834Dec 11 04:05 PM
McDonald Anthony KCEO/PresidentDec 06 '24Buy7.651,1508,7932,584Dec 10 04:05 PM