Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 13 04:00PM ET
26.63
Dollar change
-0.86
Percentage change
-3.13
%
Index- P/E60.19 EPS (ttm)0.44 Insider Own28.84% Shs Outstand235.01M Perf Week4.76%
Market Cap6.26B Forward P/E23.66 EPS next Y1.13 Insider Trans-1.13% Shs Float167.33M Perf Month20.83%
Income105.16M PEG1.46 EPS next Q0.21 Inst Own62.91% Short Float20.09% Perf Quarter-12.86%
Sales1.36B P/S4.62 EPS this Y109.56% Inst Trans-0.40% Short Ratio3.38 Perf Half Y-18.06%
Book/sh1.70 P/B15.65 EPS next Y19.37% ROA8.78% Short Interest33.61M Perf Year-68.78%
Cash/sh3.79 P/C7.03 EPS next 5Y41.18% ROE12.54% 52W Range21.10 - 99.62 Perf YTD1.10%
Dividend Est.- P/FCF26.14 EPS past 5Y54.27% ROI8.47% 52W High-73.27% Beta1.73
Dividend TTM- Quick Ratio3.23 Sales past 5Y85.37% Gross Margin49.64% 52W Low26.21% ATR (14)1.92
Dividend Ex-Date- Current Ratio3.59 EPS Y/Y TTM-43.53% Oper. Margin11.49% RSI (14)51.68 Volatility7.20% 7.44%
Employees1073 Debt/Eq0.02 Sales Y/Y TTM2.85% Profit Margin7.76% Recom1.74 Target Price38.53
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-165.07% Payout0.00% Rel Volume0.50 Prev Close27.49
Sales Surprise1.84% EPS Surprise-199.55% Sales Q/Q-4.39% EarningsFeb 20 AMC Avg Volume9.95M Price26.63
SMA200.79% SMA502.86% SMA200-28.62% Trades Volume5,018,786 Change-3.13%
Date Action Analyst Rating Change Price Target Change
Jan-23-25Reiterated Piper Sandler Overweight $47 → $33
Jan-22-25Downgrade TD Cowen Buy → Hold $40 → $29
Dec-19-24Reiterated Jefferies Buy $44 → $40
Dec-12-24Initiated JP Morgan Overweight $37
Dec-12-24Initiated Deutsche Bank Hold $32
Dec-06-24Initiated Needham Buy $38
Oct-16-24Reiterated Truist Hold $30 → $35
Oct-10-24Reiterated Jefferies Buy $53 → $48
Sep-05-24Reiterated ROTH MKM Buy $65 → $45
Aug-08-24Downgrade BofA Securities Neutral → Underperform $60 → $32
Mar-12-25 05:45PM
Mar-10-25 07:00AM
Mar-09-25 06:40AM
Mar-08-25 05:33AM
Mar-07-25 09:30AM
09:00AM Loading…
09:00AM
03:51AM
Mar-04-25 07:52AM
04:02AM
Mar-03-25 12:45PM
07:00AM
06:00AM
Mar-02-25 03:00AM
Mar-01-25 09:00AM
04:17AM
03:15AM Loading…
03:15AM
Feb-28-25 04:27PM
07:00AM
03:45AM
Feb-27-25 12:45PM
Feb-26-25 12:19PM
04:15AM
Feb-25-25 07:05PM
03:28PM
10:20AM
Feb-24-25 01:24PM
09:00AM
08:34AM
03:00AM
Feb-22-25 11:33AM
12:48AM Loading…
12:48AM
Feb-21-25 06:27PM
04:27PM
03:39PM
02:10PM
01:56PM
12:49PM
12:42PM
12:19PM
11:48AM
11:41AM
11:40AM
10:42AM
09:54AM
09:47AM
09:30AM
07:59AM
07:57AM
05:36AM
02:18AM
Feb-20-25 05:50PM
05:45PM
05:31PM
05:19PM
04:55PM
04:54PM
04:30PM
04:30PM
Feb-19-25 11:11PM
04:58PM
11:34AM
08:10AM
07:58AM
Feb-18-25 04:05PM
Feb-16-25 04:35AM
Feb-15-25 08:00AM
Feb-11-25 05:45PM
09:25AM
08:00AM
Feb-10-25 09:30AM
07:12AM
Feb-08-25 04:50AM
Feb-07-25 02:36PM
Feb-06-25 03:35AM
Feb-05-25 09:00AM
07:52AM
Feb-01-25 05:10AM
Jan-29-25 08:15AM
Jan-28-25 06:27PM
09:13AM
Jan-27-25 05:45PM
04:07AM
Jan-26-25 07:30AM
05:52AM
04:25AM
Jan-25-25 11:00AM
Jan-23-25 09:30AM
09:00AM
Jan-20-25 09:57PM
07:36AM
Jan-19-25 04:12AM
Jan-17-25 01:38PM
05:45AM
Jan-16-25 03:25AM
Jan-15-25 05:45PM
Jan-14-25 11:20AM
Jan-12-25 08:39AM
Jan-11-25 02:21PM
12:22PM
Jan-09-25 09:00AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Russell JoyceDirectorMar 11 '25Sale28.474,000113,88019,106Mar 13 04:33 PM
Levy Caroline SDirectorMar 11 '25Option Exercise4.8470,000338,800112,756Mar 13 04:32 PM
Levy Caroline SDirectorMar 11 '25Sale26.8470,0001,878,80042,756Mar 13 04:32 PM
Russell JoyceDirectorMar 11 '25Proposed Sale28.474,000113,890Mar 11 03:21 PM
Levy Caroline SDirectorMar 11 '25Proposed Sale26.7970,0001,875,572Mar 11 12:45 PM
Storey Paul H.Chief Supply Chain OfficerMar 06 '25Sale25.7710,188262,54545,297Mar 10 04:17 PM
Storey Paul H.OfficerMar 06 '25Proposed Sale25.7710,188262,587Mar 06 03:40 PM
Milmoe William H.10% OwnerDec 12 '24Sale31.1565,0002,024,750261,245Dec 16 05:39 PM
Fieldly JohnChief Executive OfficerSep 13 '24Option Exercise1.711,297,8272,216,8061,887,337Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Option Exercise1.97192,318378,671589,510Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 13 '24Sale34.36551,42118,946,8261,261,069Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Sale32.8074,8472,454,9821,812,490Sep 16 06:31 PM
Fieldly JohnOfficerSep 13 '24Proposed Sale34.21551,42118,862,428Sep 13 04:19 PM
Fieldly JohnOfficerSep 12 '24Proposed Sale32.8074,8472,455,268Sep 12 03:50 PM
Milmoe William H.10% OwnerAug 22 '24Option Exercise1.0830,00032,400326,245Aug 26 05:00 PM
Milmoe William H.10% OwnerJun 11 '24Option Exercise1.0843,00046,440269,245Jun 13 05:43 PM
Milmoe William H.10% OwnerJun 12 '24Option Exercise1.0827,00029,160296,245Jun 13 05:43 PM
DeSantis Dean10% OwnerMay 16 '24Sale92.8153,8805,000,603165,377May 22 04:15 PM
Milmoe William H.10% OwnerMay 16 '24Option Exercise1.0865,00070,200266,245May 20 07:04 PM
Milmoe William H.10% OwnerMay 17 '24Sale92.9540,0003,718,000226,245May 20 07:04 PM
DeSantis Dean10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 16 04:10 PM
DeSantis Dean10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 16 04:10 PM
DeSantis Dean10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 16 04:10 PM
DeSantis Dean10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 16 04:10 PM
DeSantis Dean10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 16 04:10 PM
DeSantis Dean10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 16 04:10 PM
DeSantis Dean10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 16 04:10 PM
DeSantis Deborah10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 16 04:05 PM
DeSantis Deborah10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 16 04:05 PM
DeSantis Deborah10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 16 04:05 PM
DeSantis Deborah10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 16 04:05 PM
DeSantis Deborah10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 16 04:05 PM
DeSantis Deborah10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 16 04:05 PM
DeSantis Deborah10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 16 04:05 PM
Kravitz HalDirectorMay 14 '24Sale90.2716,5001,489,455201,282May 15 04:22 PM
Storey Paul H.Chief Supply Chain OfficerMay 07 '24Sale75.431,833138,26341,044May 09 04:18 PM
Milmoe William H.10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 07 05:00 PM
Milmoe William H.10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 06 02:20 PM
Milmoe William H.10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 06 02:20 PM
Milmoe William H.10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 06 02:20 PM
Milmoe William H.10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 01 05:16 PM
Milmoe William H.10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 01 05:16 PM
Milmoe William H.10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 01 05:16 PM
Langhans JarrodChief Financial OfficerApr 19 '24Sale69.424,079283,16483,670Apr 19 04:38 PM