Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 22 09:54AM ET
69.74
Dollar change
+0.90
Percentage change
1.31
%
Index- P/E88.93 EPS (ttm)0.78 Insider Own31.43% Shs Outstand231.79M Perf Week-5.10%
Market Cap16.23B Forward P/E45.19 EPS next Y1.54 Insider Trans-18.84% Shs Float159.62M Perf Month-23.32%
Income184.92M PEG- EPS next Q0.20 Inst Own62.91% Short Float10.90% Perf Quarter32.45%
Sales1.32B P/S12.32 EPS this Y43.09% Inst Trans-0.01% Short Ratio3.72 Perf Half Y21.69%
Book/sh1.14 P/B61.22 EPS next Y40.07% ROA16.44% Short Interest17.39M Perf Year132.42%
Cash/sh3.25 P/C21.48 EPS next 5Y- ROE23.22% 52W Range29.42 - 99.62 Perf YTD27.92%
Dividend Est.- P/FCF131.16 EPS past 5Y- ROI16.97% 52W High-29.99% Beta1.93
Dividend TTM- Quick Ratio3.48 Sales past 5Y93.37% Gross Margin47.92% 52W Low137.02% ATR (14)3.96
Dividend Ex-Date- Current Ratio4.30 EPS Y/Y TTM191.71% Oper. Margin20.21% RSI (14)34.30 Volatility5.38% 4.72%
Employees765 Debt/Eq0.00 Sales Y/Y TTM101.65% Profit Margin14.03% Recom1.67 Target Price96.79
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q236.85% Payout0.00% Rel Volume0.73 Prev Close68.84
Sales Surprise4.79% EPS Surprise8.01% Sales Q/Q95.23% EarningsFeb 29 BMO Avg Volume4.68M Price69.74
SMA20-13.50% SMA50-10.81% SMA20014.71% Trades Volume372,610 Change1.31%
Date Action Analyst Rating Change Price Target Change
Apr-01-24Reiterated Maxim Group Buy $100 → $110
Mar-04-24Reiterated Wedbush Outperform $75 → $90
Mar-01-24Reiterated Maxim Group Buy $65 → $100
Feb-02-24Upgrade Maxim Group Hold → Buy $65
Jan-19-24Downgrade BofA Securities Buy → Neutral $65
Nov-13-23Initiated Jefferies Buy $217
Oct-31-23Initiated Morgan Stanley Equal-Weight $190
Oct-23-23Initiated William Blair Outperform
Sep-15-23Initiated TD Cowen Outperform $250
Aug-09-23Reiterated Wedbush Outperform $155 → $180
Apr-21-24 03:10AM
Apr-20-24 11:11AM
Apr-19-24 07:00PM
03:18PM
08:00AM
05:45PM Loading…
Apr-18-24 05:45PM
Apr-17-24 08:00AM
Apr-16-24 09:00AM
Apr-15-24 12:10PM
Apr-13-24 09:39PM
Apr-12-24 01:26PM
Apr-11-24 07:37PM
02:57PM
Apr-10-24 09:29AM
Apr-09-24 05:45PM
06:55AM Loading…
06:55AM
Apr-08-24 09:30AM
05:16AM
Apr-07-24 03:55AM
Apr-05-24 12:45PM
Apr-04-24 08:30AM
Apr-03-24 10:16AM
Apr-02-24 09:00AM
Mar-31-24 04:10AM
Mar-29-24 08:52AM
07:10AM
Mar-28-24 05:45PM
10:41AM
Mar-27-24 11:58AM
Mar-26-24 09:07AM
12:27PM Loading…
Mar-22-24 12:27PM
10:23AM
09:40AM
09:30AM
Mar-21-24 05:45PM
04:53PM
Mar-19-24 02:37PM
09:00AM
08:30AM
06:20AM
Mar-18-24 02:14PM
Mar-15-24 05:19PM
07:34AM
Mar-14-24 07:01PM
10:23AM
10:11AM
07:00AM
Mar-13-24 10:53AM
Mar-12-24 05:00PM
Mar-11-24 12:26PM
12:00PM
08:00AM
Mar-10-24 11:51PM
08:01AM
Mar-09-24 09:38AM
09:00AM
Mar-08-24 04:16PM
Mar-07-24 07:30AM
07:30AM
06:58AM
05:22AM
Mar-06-24 12:00PM
09:30AM
09:00AM
Mar-05-24 07:03PM
04:05PM
08:22AM
08:00AM
Mar-04-24 02:35PM
Mar-02-24 07:11AM
Mar-01-24 11:33PM
02:11PM
12:11PM
09:42AM
08:36AM
12:58AM
12:09AM
12:03AM
Feb-29-24 04:25PM
04:23PM
04:07PM
03:54PM
12:28PM
11:45AM
11:09AM
10:15AM
09:56AM
09:30AM
07:41AM
07:10AM
06:31AM
06:00AM
Feb-28-24 10:30AM
02:01AM
Feb-27-24 07:29AM
Feb-24-24 12:32PM
06:45AM
Feb-23-24 03:21PM
Feb-22-24 04:15PM
04:00AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Langhans JarrodChief Financial OfficerApr 19 '24Sale69.424,079283,16483,670Apr 19 04:38 PM
Levy Caroline SDirectorMar 13 '24Option Exercise4.8420,00096,80057,891Mar 14 04:48 PM
DeSantis Dean10% OwnerMar 13 '24Sale95.75100,0009,575,350219,257Mar 15 08:30 AM
Levy Caroline SDirectorMar 13 '24Sale94.7720,0001,895,40037,891Mar 14 04:48 PM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Option Exercise1.0840,00043,200115,060Mar 14 04:50 PM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Sale89.1740,0003,566,80075,060Mar 14 04:50 PM
Castaldo NicholasDirectorMar 04 '24Option Exercise1.08165,000178,200517,864Mar 05 06:06 PM
DeSantis Deborah10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
DeSantis Dean10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Milmoe William H.10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Castaldo NicholasDirectorMar 04 '24Sale83.33165,00013,749,450352,864Mar 05 06:06 PM
Fieldly JohnChief Executive OfficerMar 04 '24Sale85.07119,60410,174,712380,244Mar 05 05:50 PM
Guilfoyle TonyChief Commercial OfficerMar 04 '24Sale79.7524,3571,942,47181,794Mar 05 05:53 PM
Ruberti AlexandreDirectorMar 04 '24Sale83.1723,0001,912,91025,991Mar 05 06:04 PM
Storey Paul H.Chief Supply Chain OfficerMar 04 '24Sale79.7510,000797,50042,877Mar 05 05:54 PM
Langhans JarrodChief Financial OfficerMar 04 '24Sale85.615,500470,85587,749Mar 05 05:52 PM
MILLER CHERYLDirectorMar 04 '24Sale83.663,000250,98016,741Mar 05 06:03 PM
Milmoe William H.10% OwnerFeb 29 '24Sale77.0044,0003,388,000201,245Mar 04 04:05 PM
DeSantis Deborah10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
DeSantis Dean10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
Milmoe William H.10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
Milmoe William H.10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
DeSantis Dean10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
DeSantis Deborah10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
DeSantis Dean10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 04 '24Option Exercise1.24165,000205,144224,745Jan 09 04:05 PM
Fieldly JohnChief Executive OfficerJan 03 '24Sale56.7227,3341,550,384480,926Jan 05 08:10 PM
David TobyExecutive Vice PresidentJan 03 '24Sale56.7210,809613,086104,292Jan 05 07:58 PM
Guilfoyle TonyEVP - North American SalesJan 03 '24Sale56.7210,809613,08699,339Jan 05 07:56 PM
Storey Paul H.SVP, OperationsJan 03 '24Sale56.723,468196,70546,065Jan 05 08:00 PM
Langhans JarrodChief Financial OfficerJan 03 '24Sale56.722,401136,18582,046Jan 05 07:59 PM
Kravitz HalDirectorDec 06 '23Sale51.64172,0008,882,080216,206Dec 08 04:08 PM
Fieldly JohnChief Executive OfficerDec 06 '23Sale52.0513,842720,476508,260Dec 07 04:44 PM
Fieldly JohnChief Executive OfficerDec 05 '23Sale52.41286,15814,997,541522,102Dec 07 04:44 PM
Guilfoyle TonyEVP - North American SalesDec 05 '23Sale53.0017,332918,596110,148Dec 07 04:49 PM
Guilfoyle TonyEVP - Domestic SalesNov 20 '23Sale53.1410,190541,497234,340Nov 21 05:40 PM
Kravitz HalDirectorSep 22 '23Option Exercise3.48110,000382,800122,797Sep 25 05:20 PM
Castaldo NicholasDirectorAug 23 '23Sale181.5855,0009,986,900110,491Aug 24 02:41 PM
David TobyExecutive Vice PresidentAug 22 '23Option Exercise2.4674,941184,25992,517Aug 24 05:28 PM
David TobyExecutive Vice PresidentAug 22 '23Sale178.2854,9419,794,87037,576Aug 24 05:28 PM
Storey Paul H.Sr. Vice President, OperationsAug 22 '23Sale179.601,055189,48322,376Aug 24 09:15 PM
Fieldly JohnCEOAug 21 '23Sale174.3590,00015,691,149237,478Aug 23 07:48 PM
Guilfoyle TonyExecutive VP - Domestic salesAug 21 '23Sale176.004,477787,97483,187Aug 23 05:39 PM
Langhans JarrodCFOAug 21 '23Sale179.134,214754,85026,433Aug 24 07:48 PM
Chau Hoi Shuen Solina Holly10% OwnerAug 15 '23Sale175.00300,00052,500,0007,680,323Aug 17 06:30 AM
Levy Caroline SDirectorAug 11 '23Sale171.7930,5005,239,6755,500Aug 14 05:24 PM
Milmoe William H.10% OwnerAug 11 '23Sale174.5010,0001,745,00019,915Aug 15 04:05 PM
Ruberti AlexandreDirectorAug 11 '23Sale175.254,000701,00015,805Aug 14 05:31 PM
Kravitz HalDirectorAug 11 '23Sale172.183,500602,63012,797Aug 14 05:23 PM
Russell JoyceDirectorAug 11 '23Sale172.7250086,3604,450Aug 14 05:23 PM
Chau Hoi Shuen Solina Holly10% OwnerJun 14 '23Sale142.46350,97650,000,0417,980,323Jun 16 06:10 AM
Levy Caroline SDirectorMay 18 '23Sale134.512,200295,92217,605May 25 09:14 PM
Storey Paul H.SVP, OperationsMay 12 '23Sale131.991,714226,23118,917Jan 05 08:00 PM
Milmoe William H.10% OwnerMay 10 '23Sale122.0320,0002,440,60029,915May 12 05:53 PM
Chau Hoi Shuen Solina Holly10% OwnerMay 02 '23Sale97.10514,93349,999,9948,331,299May 04 06:15 AM