Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 30 09:46AM ET
79.81
Dollar change
0.00
Percentage change
0.00
%
Index- P/E87.52 EPS (ttm)0.91 Insider Own32.77% Shs Outstand231.79M Perf Week-14.63%
Market Cap18.60B Forward P/E53.50 EPS next Y1.49 Insider Trans-25.46% Shs Float156.70M Perf Month11.98%
Income215.32M PEG2.72 EPS next Q0.26 Inst Own64.68% Short Float10.13% Perf Quarter-2.22%
Sales1.41B P/S13.16 EPS this Y45.17% Inst Trans-0.01% Short Ratio3.40 Perf Half Y52.75%
Book/sh1.45 P/B55.00 EPS next Y33.45% ROA17.93% Short Interest15.87M Perf Year92.22%
Cash/sh3.77 P/C21.15 EPS next 5Y32.20% ROE25.47% 52W Range40.87 - 99.62 Perf YTD46.39%
Dividend Est.- P/FCF68.90 EPS past 5Y- ROI18.50% 52W High-19.89% Beta1.92
Dividend TTM- Quick Ratio3.50 Sales past 5Y93.37% Gross Margin49.43% 52W Low95.26% ATR (14)5.02
Dividend Ex-Date- Current Ratio4.13 EPS Y/Y TTM223.45% Oper. Margin21.55% RSI (14)42.99 Volatility8.53% 6.54%
Employees765 Debt/Eq0.00 Sales Y/Y TTM81.22% Profit Margin15.23% Recom1.67 Target Price94.49
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q87.59% Payout0.00% Rel Volume0.62 Prev Close79.81
Sales Surprise-8.88% EPS Surprise37.90% Sales Q/Q36.84% EarningsMay 07 BMO Avg Volume4.67M Price79.81
SMA20-6.80% SMA50-2.59% SMA20022.44% Trades Volume258,901 Change0.00%
Date Action Analyst Rating Change Price Target Change
Apr-01-24Reiterated Maxim Group Buy $100 → $110
Mar-04-24Reiterated Wedbush Outperform $75 → $90
Mar-01-24Reiterated Maxim Group Buy $65 → $100
Feb-02-24Upgrade Maxim Group Hold → Buy $65
Jan-19-24Downgrade BofA Securities Buy → Neutral $65
Nov-13-23Initiated Jefferies Buy $217
Oct-31-23Initiated Morgan Stanley Equal-Weight $190
Oct-23-23Initiated William Blair Outperform
Sep-15-23Initiated TD Cowen Outperform $250
Aug-09-23Reiterated Wedbush Outperform $155 → $180
Today 03:22AM
May-29-24 09:00AM
08:43AM
08:37AM
07:30AM
07:00AM Loading…
07:00AM
04:00AM
May-28-24 04:55PM
04:55PM
04:52PM
04:20PM
03:28PM
03:08PM
01:19PM
12:30PM
01:55PM Loading…
May-27-24 01:55PM
06:00AM
May-25-24 06:30AM
May-21-24 08:45AM
07:00AM
03:32AM
May-20-24 07:02AM
May-19-24 08:54AM
May-16-24 05:27PM
04:18PM
11:58AM
07:00AM
02:54AM
May-15-24 04:42PM
May-14-24 11:50AM
08:00AM Loading…
08:00AM
May-13-24 04:12PM
04:03PM
11:44AM
09:00AM
May-12-24 06:21AM
May-11-24 08:00AM
06:15AM
May-10-24 11:00AM
10:30AM
07:27AM
06:55AM
06:30AM
May-08-24 03:53PM
01:46PM
08:20AM
07:00AM
03:31AM
01:04AM
01:03AM
May-07-24 05:37PM
05:06PM
02:52PM
02:13PM
12:58PM
10:55AM
09:51AM
09:30AM
09:24AM
08:38AM
07:39AM
07:32AM
07:30AM
07:10AM
06:47AM
06:29AM
06:00AM
May-06-24 08:30AM
03:07AM
May-02-24 06:25AM
May-01-24 05:45PM
05:28PM
09:00AM
Apr-30-24 04:15PM
07:29AM
06:35AM
Apr-29-24 04:46PM
Apr-27-24 10:49AM
Apr-25-24 09:40AM
06:30AM
Apr-24-24 05:45PM
11:53AM
09:30AM
Apr-22-24 02:36PM
Apr-21-24 03:10AM
Apr-20-24 11:11AM
Apr-19-24 07:00PM
03:18PM
08:00AM
Apr-18-24 05:45PM
Apr-17-24 08:00AM
Apr-16-24 09:00AM
Apr-15-24 12:10PM
Apr-13-24 09:39PM
Apr-12-24 01:26PM
Apr-11-24 07:37PM
02:57PM
Apr-10-24 09:29AM
Apr-09-24 05:45PM
06:55AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Milmoe William H.10% OwnerMay 17 '24Sale92.9540,0003,718,000226,245May 20 07:04 PM
Milmoe William H.10% OwnerMay 16 '24Option Exercise1.0865,00070,200266,245May 20 07:04 PM
DeSantis Dean10% OwnerMay 16 '24Sale92.8153,8805,000,603165,377May 22 04:15 PM
Kravitz HalDirectorMay 14 '24Sale90.2716,5001,489,455201,282May 15 04:22 PM
Milmoe William H.10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 07 05:00 PM
DeSantis Deborah10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 16 04:05 PM
DeSantis Dean10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 16 04:10 PM
Storey Paul H.Chief Supply Chain OfficerMay 07 '24Sale75.431,833138,26341,044May 09 04:18 PM
Milmoe William H.10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 06 02:20 PM
DeSantis Deborah10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 16 04:05 PM
DeSantis Dean10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 16 04:10 PM
DeSantis Dean10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 16 04:10 PM
DeSantis Deborah10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 16 04:05 PM
Milmoe William H.10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 06 02:20 PM
Milmoe William H.10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 06 02:20 PM
DeSantis Deborah10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 16 04:05 PM
DeSantis Dean10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 16 04:10 PM
DeSantis Dean10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 16 04:10 PM
DeSantis Deborah10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 16 04:05 PM
Milmoe William H.10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 01 05:16 PM
Milmoe William H.10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 01 05:16 PM
DeSantis Deborah10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 16 04:05 PM
DeSantis Dean10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 16 04:10 PM
DeSantis Dean10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 16 04:10 PM
DeSantis Deborah10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 16 04:05 PM
Milmoe William H.10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 01 05:16 PM
Langhans JarrodChief Financial OfficerApr 19 '24Sale69.424,079283,16483,670Apr 19 04:38 PM
Levy Caroline SDirectorMar 13 '24Option Exercise4.8420,00096,80057,891Mar 14 04:48 PM
DeSantis Dean10% OwnerMar 13 '24Sale95.75100,0009,575,350219,257Mar 15 08:30 AM
Levy Caroline SDirectorMar 13 '24Sale94.7720,0001,895,40037,891Mar 14 04:48 PM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Option Exercise1.0840,00043,200115,060Mar 14 04:50 PM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Sale89.1740,0003,566,80075,060Mar 14 04:50 PM
Castaldo NicholasDirectorMar 04 '24Option Exercise1.08165,000178,200517,864Mar 05 06:06 PM
DeSantis Deborah10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
DeSantis Dean10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Milmoe William H.10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Castaldo NicholasDirectorMar 04 '24Sale83.33165,00013,749,450352,864Mar 05 06:06 PM
Fieldly JohnChief Executive OfficerMar 04 '24Sale85.07119,60410,174,712380,244Mar 05 05:50 PM
Guilfoyle TonyChief Commercial OfficerMar 04 '24Sale79.7524,3571,942,47181,794Mar 05 05:53 PM
Ruberti AlexandreDirectorMar 04 '24Sale83.1723,0001,912,91025,991Mar 05 06:04 PM
Storey Paul H.Chief Supply Chain OfficerMar 04 '24Sale79.7510,000797,50042,877Mar 05 05:54 PM
Langhans JarrodChief Financial OfficerMar 04 '24Sale85.615,500470,85587,749Mar 05 05:52 PM
MILLER CHERYLDirectorMar 04 '24Sale83.663,000250,98016,741Mar 05 06:03 PM
Milmoe William H.10% OwnerFeb 29 '24Sale77.0044,0003,388,000201,245Mar 04 04:05 PM
DeSantis Dean10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
Milmoe William H.10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
DeSantis Deborah10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
DeSantis Deborah10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
Milmoe William H.10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
DeSantis Dean10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
DeSantis Dean10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 04 '24Option Exercise1.24165,000205,144224,745Jan 09 04:05 PM
Fieldly JohnChief Executive OfficerJan 03 '24Sale56.7227,3341,550,384480,926Jan 05 08:10 PM
David TobyExecutive Vice PresidentJan 03 '24Sale56.7210,809613,086104,292Jan 05 07:58 PM
Guilfoyle TonyEVP - North American SalesJan 03 '24Sale56.7210,809613,08699,339Jan 05 07:56 PM
Storey Paul H.SVP, OperationsJan 03 '24Sale56.723,468196,70546,065Jan 05 08:00 PM
Langhans JarrodChief Financial OfficerJan 03 '24Sale56.722,401136,18582,046Jan 05 07:59 PM
Kravitz HalDirectorDec 06 '23Sale51.64172,0008,882,080216,206Dec 08 04:08 PM
Fieldly JohnChief Executive OfficerDec 06 '23Sale52.0513,842720,476508,260Dec 07 04:44 PM
Fieldly JohnChief Executive OfficerDec 05 '23Sale52.41286,15814,997,541522,102Dec 07 04:44 PM
Guilfoyle TonyEVP - North American SalesDec 05 '23Sale53.0017,332918,596110,148Dec 07 04:49 PM
Guilfoyle TonyEVP - Domestic SalesNov 20 '23Sale53.1410,190541,497234,340Nov 21 05:40 PM
Kravitz HalDirectorSep 22 '23Option Exercise3.48110,000382,800122,797Sep 25 05:20 PM
Castaldo NicholasDirectorAug 23 '23Sale181.5855,0009,986,900110,491Aug 24 02:41 PM
David TobyExecutive Vice PresidentAug 22 '23Option Exercise2.4674,941184,25992,517Aug 24 05:28 PM
David TobyExecutive Vice PresidentAug 22 '23Sale178.2854,9419,794,87037,576Aug 24 05:28 PM
Storey Paul H.Sr. Vice President, OperationsAug 22 '23Sale179.601,055189,48322,376Aug 24 09:15 PM
Fieldly JohnCEOAug 21 '23Sale174.3590,00015,691,149237,478Aug 23 07:48 PM
Guilfoyle TonyExecutive VP - Domestic salesAug 21 '23Sale176.004,477787,97483,187Aug 23 05:39 PM
Langhans JarrodCFOAug 21 '23Sale179.134,214754,85026,433Aug 24 07:48 PM
Chau Hoi Shuen Solina Holly10% OwnerAug 15 '23Sale175.00300,00052,500,0007,680,323Aug 17 06:30 AM
Levy Caroline SDirectorAug 11 '23Sale171.7930,5005,239,6755,500Aug 14 05:24 PM
Milmoe William H.10% OwnerAug 11 '23Sale174.5010,0001,745,00019,915Aug 15 04:05 PM
Ruberti AlexandreDirectorAug 11 '23Sale175.254,000701,00015,805Aug 14 05:31 PM