Last Close
Jan 30  •  04:00PM ET
280.99
Dollar change
-19.01
Percentage change
-6.34
%
Index- P/E39.14 EPS (ttm)7.18 Insider Own0.60% Shs Outstand115.04M Perf Week-7.29%
Market Cap32.33B Forward P/E21.95 EPS next Y12.80 Insider Trans-4.34% Shs Float114.35M Perf Month-6.15%
Enterprise Value32.51B PEG0.54 EPS next Q2.03 Inst Own73.71% Short Float3.49% Perf Quarter-16.81%
Income832.50M P/S2.61 EPS this Y46.32% Inst Trans2.11% Short Ratio1.37 Perf Half Y40.59%
Sales12.39B P/B15.93 EPS next Y44.59% ROA12.61% Short Interest3.99M Perf YTD-4.95%
Book/sh17.64 P/C54.27 EPS next 5Y40.46% ROE40.49% 52W High363.40 -22.68% Perf Year179.62%
Cash/sh5.18 P/FCF70.39 EPS past 3/5Y82.49% 72.45% ROIC28.06% 52W Low58.05 384.05% Perf 3Y2036.81%
Dividend Est.- EV/EBITDA26.00 Sales past 3/5Y19.56% 16.60% Gross Margin11.80% Volatility9.33% 7.75% Perf 5Y3148.44%
Dividend TTM- EV/Sales2.62 EPS Y/Y TTM99.07% Oper. Margin8.67% ATR (14)24.58 Perf 10Y2721.18%
Dividend Ex-Date- Quick Ratio0.88 Sales Y/Y TTM28.46% Profit Margin6.72% RSI (14)42.15 Recom1.48
Dividend Gr. 3/5Y- - Current Ratio1.44 EPS Q/Q78.61% SMA20-8.77% Beta1.87 Target Price390.17
Payout- Debt/Eq0.35 Sales Q/Q43.57% SMA50-9.25% Rel Volume1.57 Prev Close300.00
Employees26865 LT Debt/Eq0.34 EarningsJan 28 AMC SMA20027.18% Avg Volume2.92M Price280.99
IPOJun 30, 1998 Option/ShortYes / Yes EPS/Sales Surpr.7.44% 4.91% Trades Volume4,525,461 Change-6.34%
Date Action Analyst Rating Change Price Target Change
Jan-28-26Initiated BofA Securities Buy $400
Nov-10-25Upgrade Citigroup Neutral → Buy $375
Oct-16-25Initiated Goldman Buy $340
Oct-03-25Downgrade TD Securities Buy → Hold $238
Jul-21-25Initiated Citigroup Neutral $172
Feb-21-25Initiated JP Morgan Overweight $166
Feb-04-25Resumed Stifel Buy $140
Jan-31-25Upgrade CIBC Neutral → Sector Outperform $150
Nov-22-24Initiated UBS Neutral $95
Nov-05-24Initiated Barclays Overweight $91
Jan-30-26 12:24PM
08:00AM
Jan-29-26 10:51PM
09:39PM
02:03PM
11:56AM Loading…
11:56AM
11:14AM
09:41AM
09:14AM
07:30AM
Jan-28-26 09:38PM
06:15PM
05:20PM
04:15PM
01:01PM
12:17PM Loading…
12:17PM
12:17PM
11:41AM
09:39AM
09:04AM
07:46AM
07:23AM
Jan-27-26 10:18AM
Jan-26-26 05:15PM
10:17AM
08:20AM
07:30AM
Jan-22-26 10:03PM
05:45PM
01:45PM
12:45PM Loading…
12:45PM
12:31PM
12:02PM
11:56AM
Jan-21-26 11:52PM
04:04PM
01:42PM
09:04AM
Jan-19-26 10:05AM
Jan-15-26 11:28AM
09:30AM
08:58AM
Jan-14-26 05:45PM
12:04PM
06:54AM
Jan-13-26 07:07PM
12:17PM
11:58AM
Jan-09-26 09:00AM
Jan-07-26 04:45PM
11:31AM
Jan-06-26 04:32PM
02:31PM
12:34PM
10:57AM
10:38AM
Jan-05-26 05:45PM
10:33AM
Dec-31-25 08:22AM
Dec-30-25 05:45PM
09:28AM
Dec-29-25 09:00AM
08:18AM
Dec-23-25 08:55AM
Dec-22-25 10:34AM
Dec-19-25 05:17PM
09:07AM
08:59AM
Dec-18-25 02:49PM
01:28PM
12:39PM
Dec-16-25 10:08AM
09:00AM
Dec-15-25 09:43AM
Dec-14-25 10:40AM
Dec-12-25 05:45PM
03:52PM
11:12AM
10:21AM
Dec-10-25 09:00AM
08:37AM
08:17AM
Dec-09-25 03:11PM
Dec-08-25 11:17AM
10:44AM
Dec-07-25 09:00AM
Dec-05-25 09:00AM
Dec-04-25 08:33AM
Dec-03-25 06:22PM
01:05PM
09:13AM
07:49AM
Dec-02-25 08:00AM
Dec-01-25 12:51PM
Nov-30-25 12:00PM
Nov-28-25 09:26AM
Nov-26-25 12:45PM
11:01AM
09:30AM
Nov-25-25 10:54AM
Celestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the following segments: Advanced Technology Solutions (ATS), and Connectivity and Cloud Solutions (CCS). The Advanced Technology Solutions (ATS) segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The Connectivity and Cloud Solutions (CCS) segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Michael MaxDirectorDec 31 '25Option Exercise0.004,266020,596Jan 05 04:16 PM
MIONIS ROBERTChief Executive OfficerDec 01 '25Option Exercise0.0086,7090543,126Dec 02 04:15 PM
Chawla MandeepChief Financial OfficerDec 01 '25Option Exercise0.0020,408020,408Dec 02 04:14 PM
Wong LeilaChief Human Resources OfficerDec 01 '25Option Exercise0.006,802020,694Dec 02 04:14 PM
Wong LeilaChief Human Resources OfficerDec 01 '25Sale323.383,1601,021,88113,892Dec 02 04:14 PM
Phillips JasonPresidentDec 01 '25Option Exercise0.0019,362019,362Dec 02 04:14 PM
Cooper Todd CPresidentDec 01 '25Option Exercise0.0017,7920117,218Dec 02 04:14 PM
Etienvre Yann LChief Operations OfficerDec 01 '25Option Exercise0.0017,792017,792Dec 02 04:14 PM
Etienvre Yann LChief Operations OfficerDec 01 '25Sale323.389,1872,970,8920Dec 02 04:14 PM
Wong Leila OfficerDec 01 '25Proposed Sale344.413,1601,088,336Dec 01 04:15 PM
Etienvre Yann LOfficerDec 01 '25Proposed Sale344.419,1863,163,750Dec 01 04:15 PM
KOELLNER LAURETTE TDirectorOct 30 '25Buy341.676,0002,050,0256,000Oct 30 04:37 PM
Wilson Michael MaxDirectorSep 30 '25Option Exercise0.005,657019,048Oct 01 06:25 PM
Wilson Michael MaxDirectorJun 30 '25Option Exercise0.005,890013,391Sep 23 12:32 PM
Wilson Michael MaxDirectorMar 31 '25Option Exercise0.005,71707,501Sep 23 12:30 PM
Wilson MichaelDirectorJun 30 '25Option Exercise0.005,890013,391Jul 01 04:28 PM
Agrawal Alok K.Former OfficerMay 30 '25Proposed Sale119.473,672438,694May 30 08:25 AM
Wilson MichaelDirectorMar 31 '25Option Exercise0.005,71707,501Apr 02 04:16 PM
Laurette KoellnerDirectorMar 31 '25Proposed Sale82.69100,0008,269,000Mar 31 04:49 PM
Laurette T KoellnerDirectorMar 19 '25Proposed Sale91.92151,71713,945,827Mar 19 05:10 PM
Cooper Todd CPresidentFeb 07 '25Sale129.7865,0008,435,794110,426Feb 10 05:37 PM
Cooper Todd COfficerFeb 07 '25Proposed Sale132.2265,5408,665,800Feb 07 09:52 AM
MIONIS ROBERTPresident & CEOFeb 05 '25Sale141.2975,00010,597,089456,417Feb 06 02:34 PM
Agrawal Alok K.OfficerFeb 05 '25Proposed Sale131.986,826900,895Feb 05 06:23 PM
Etienvre Yann LChief Operations OfficerFeb 03 '25Sale122.2883,17910,171,1280Feb 05 06:15 PM
Cooper Todd CPresidentFeb 03 '25Sale122.2891,49011,187,397175,426Feb 05 06:14 PM
Chawla MandeepChief Financial OfficerFeb 03 '25Sale122.2890,77111,099,4780Feb 05 06:14 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Option Exercise0.0014,178023,402Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 03 '25Sale122.2814,6341,789,4469,224Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Sale133.926,826914,1389,224Feb 05 06:13 PM
Phillips JasonPresidentFeb 03 '25Sale122.2895,97911,736,3120Feb 05 06:05 PM
Wong LeilaChief Human Resources OfficerFeb 03 '25Sale122.0720,5352,506,64213,892Feb 05 06:02 PM
MIONIS ROBERTChief Executive OfficerFeb 03 '25Sale122.28441,32553,965,221531,417Feb 05 05:59 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Sale122.052,723332,3420Feb 05 05:54 PM
MIONIS ROBERTOfficerFeb 05 '25Proposed Sale138.8575,00010,413,562Feb 05 01:41 PM
Parker Douglas MichaelOfficerFeb 03 '25Proposed Sale179.432,723488,588Feb 03 09:23 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Option Exercise0.005,86304,016Feb 03 08:13 PM