Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
237.19
Dollar change
+1.24
Percentage change
0.53
%
IndexS&P 500 P/E24.94 EPS (ttm)9.51 Insider Own0.33% Shs Outstand359.56M Perf Week-0.91%
Market Cap85.92B Forward P/E22.79 EPS next Y10.41 Insider Trans-1.30% Shs Float359.18M Perf Month3.97%
Income3.42B PEG5.14 EPS next Q2.48 Inst Own88.83% Short Float1.36% Perf Quarter8.54%
Sales6.04B P/S14.22 EPS this Y9.47% Inst Trans0.52% Short Ratio2.43 Perf Half Y20.32%
Book/sh78.47 P/B3.02 EPS next Y1.81% ROA2.63% Short Interest4.90M Perf Year14.06%
Cash/sh6.74 P/C35.20 EPS next 5Y4.85% ROE12.30% 52W Range190.70 - 249.02 Perf YTD12.63%
Dividend Est.9.78 (4.12%) P/FCF23.68 EPS past 5Y9.19% ROI10.95% 52W High-4.75% Beta0.57
Dividend TTM4.60 (1.94%) Quick Ratio- Sales past 5Y5.00% Gross Margin82.21% 52W Low24.38% ATR (14)4.38
Dividend Ex-DateDec 27, 2024 Current Ratio- EPS Y/Y TTM13.53% Oper. Margin63.66% RSI (14)55.57 Volatility1.82% 1.92%
Employees3565 Debt/Eq0.14 Sales Y/Y TTM13.03% Profit Margin56.62% Recom2.47 Target Price242.31
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q21.54% Payout108.90% Rel Volume0.89 Prev Close235.95
Sales Surprise-0.27% EPS Surprise1.04% Sales Q/Q18.43% EarningsOct 23 BMO Avg Volume2.01M Price237.19
SMA201.08% SMA503.61% SMA20011.06% Trades Volume1,799,929 Change0.53%
Date Action Analyst Rating Change Price Target Change
Oct-08-24Downgrade Redburn Atlantic Buy → Neutral $244
Sep-27-24Initiated RBC Capital Mkts Sector Perform $235
Sep-26-24Initiated TD Cowen Hold $221
Sep-03-24Downgrade BofA Securities Neutral → Underperform $212 → $177
Jun-21-24Downgrade JP Morgan Neutral → Underweight $206 → $187
Jan-08-24Downgrade Barclays Overweight → Equal Weight $244 → $222
Jan-03-24Downgrade Goldman Neutral → Sell $195
Sep-06-23Upgrade BofA Securities Underperform → Neutral $167 → $204
Jun-28-23Initiated Barclays Overweight $215
Jan-05-23Upgrade Credit Suisse Neutral → Outperform $191
Dec-13-24 03:53PM
01:29PM
Dec-11-24 02:57PM
10:44AM
Dec-10-24 03:00PM
07:30AM Loading…
07:30AM
Dec-09-24 01:37PM
Dec-06-24 04:43PM
Dec-05-24 01:57PM
10:00AM
07:30AM
Dec-04-24 03:09PM
05:00AM
Dec-03-24 04:54PM
09:30AM
07:30AM Loading…
07:30AM
Dec-02-24 12:10PM
Nov-27-24 05:42PM
12:16PM
10:26AM
Nov-26-24 04:16PM
Nov-25-24 03:56PM
02:35PM
Nov-22-24 01:28PM
11:30AM
Nov-21-24 01:22PM
05:31AM
Nov-20-24 08:00AM
Nov-19-24 07:30AM
Nov-13-24 11:14AM
09:44AM Loading…
09:44AM
Nov-11-24 06:16AM
Nov-09-24 12:10AM
Nov-08-24 02:03PM
Nov-07-24 12:14PM
10:42AM
07:30AM
Nov-06-24 03:49PM
Nov-05-24 09:30AM
Nov-04-24 04:54PM
07:30AM
Nov-03-24 07:00AM
Oct-31-24 01:33PM
Oct-30-24 02:42PM
09:49AM
Oct-29-24 04:30PM
12:08PM
10:00AM
06:55AM
06:55AM
05:00AM
Oct-28-24 05:58PM
Oct-24-24 03:04AM
01:34AM
Oct-23-24 12:28PM
09:30AM
07:08AM
07:04AM
07:00AM
Oct-22-24 12:45PM
Oct-21-24 03:24PM
08:12AM
Oct-18-24 11:50AM
09:17AM
Oct-17-24 09:00PM
Oct-16-24 10:01AM
08:01AM
06:15AM
03:53AM
Oct-15-24 07:40AM
03:44AM
Oct-14-24 04:30PM
02:00AM
Oct-11-24 07:48AM
Oct-10-24 04:03PM
Oct-09-24 03:08PM
Oct-07-24 04:36PM
Oct-03-24 06:16PM
01:48PM
Oct-02-24 11:07AM
09:00AM
07:30AM
Oct-01-24 06:14PM
11:20AM
09:30AM
03:00AM
Sep-30-24 03:59PM
02:10AM
02:00AM
Sep-27-24 05:30PM
Sep-25-24 09:52PM
Sep-18-24 11:12AM
Sep-17-24 11:07AM
07:14AM
Sep-16-24 06:49PM
04:43PM
Sep-13-24 08:55AM
Sep-12-24 06:17PM
04:47PM
01:39PM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cook Elizabeth ADirectorNov 12 '24Sale226.33750169,75118,239Nov 12 03:16 PM
Cook Elizabeth ADirectorNov 12 '24Proposed Sale226.48750169,860Nov 12 01:22 PM
GEPSMAN MARTIN JDirectorNov 04 '24Sale222.9240089,16825,067Nov 04 08:05 PM
GEPSMAN MARTIN JDirectorNov 01 '24Proposed Sale227.0240090,808Nov 01 12:20 PM
Cutinho SunilChief Information OfficerOct 30 '24Sale226.644,5001,019,87927,053Oct 30 05:33 PM
Bitsberger Timothy S.DirectorOct 30 '24Sale226.961,000226,95710,589Oct 30 05:20 PM
TIMOTHY BITSBERGEROfficerOct 30 '24Proposed Sale226.961,000226,957Oct 30 04:31 PM
Cutinho SunilOfficerOct 30 '24Proposed Sale226.644,5001,019,879Oct 30 04:23 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 28 '24Sale227.121,374312,0567,275Oct 29 12:56 PM
McCourt Timothy FrancisOfficerOct 28 '24Proposed Sale227.121,374312,056Oct 28 04:56 PM
SHEPARD WILLIAM RDirectorSep 25 '24Buy218.5028061,245255,172Sep 27 11:43 AM
SHEPARD WILLIAM RDirectorSep 25 '24Buy218.50122,7002,360Sep 27 11:43 AM
Fitzpatrick LynneSr MD Chief Financial OfficerSep 15 '24Sale216.99754163,61013,261Sep 17 07:11 PM
Durkin Bryan TDirectorAug 30 '24Sale214.597,5931,629,38255,607Sep 03 05:45 PM
Durkin Bryan TOfficerAug 30 '24Proposed Sale213.527,5931,621,257Aug 30 05:09 PM
SHEPARD WILLIAM RDirectorJun 25 '24Buy195.0731260,885253,655Jun 26 08:48 PM
SHEPARD WILLIAM RDirectorJun 25 '24Buy195.07142,6842,348Jun 26 08:48 PM
Carey Charles PDirectorJun 13 '24Sale195.443,000586,3207,163Jun 14 10:19 AM
GLICKMAN DANIEL RDirectorJun 06 '24Sale201.44650130,93714,008Jun 07 05:46 PM
Cook Elizabeth ADirectorMay 20 '24Sale211.521,000211,52018,241May 21 06:13 PM
SAVAGE TERRY LDirectorMay 13 '24Sale210.652,500526,62017,441May 13 06:00 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMay 08 '24Sale210.357,1401,501,87629,256May 09 01:29 PM
DUFFY TERRENCE AChairman and CEOApr 29 '24Sale210.9140,0008,436,49667,455May 01 05:06 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.7128260,561253,343Mar 27 12:49 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.71122,6702,334Mar 27 12:49 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXJan 31 '24Sale206.78357,2376,447Mar 22 04:02 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.441,331269,488253,060Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.445911,8802,322Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.7926656,170251,729Dec 29 03:31 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.79122,4762,263Dec 29 03:31 PM