Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 18  •  04:00PM ET
37.63
Dollar change
+0.63
Percentage change
1.70
%
IndexS&P 500 P/E33.16 EPS (ttm)1.13 Insider Own0.75% Shs Outstand1.33B Perf Week7.92%
Market Cap49.76B Forward P/E31.13 EPS next Y1.21 Insider Trans-2.31% Shs Float1.31B Perf Month22.33%
Enterprise Value53.32B PEG3.73 EPS next Q0.24 Inst Own89.65% Short Float2.40% Perf Quarter-4.30%
Income1.54B P/S4.22 EPS this Y3.15% Inst Trans-1.36% Short Ratio1.39 Perf Half Y-28.70%
Sales11.79B P/B15.48 EPS next Y4.65% ROA16.80% Short Interest31.46M Perf YTD-37.60%
Book/sh2.43 P/C35.01 EPS next 5Y8.35% ROE44.96% 52W High64.15 -41.34% Perf Year-41.93%
Cash/sh1.07 P/FCF31.63 EPS past 3/5Y34.50% 35.11% ROIC19.43% 52W Low29.75 26.49% Perf 3Y21.52%
Dividend Est.- EV/EBITDA22.66 Sales past 3/5Y14.45% 15.16% Gross Margin22.73% Volatility3.24% 3.04% Perf 5Y44.73%
Dividend TTM- EV/Sales4.52 EPS Y/Y TTM5.26% Oper. Margin16.97% ATR (14)1.08 Perf 10Y226.97%
Dividend Ex-Date- Quick Ratio1.50 Sales Y/Y TTM7.31% Profit Margin13.04% RSI (14)68.41 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio1.54 EPS Q/Q1.21% SMA2010.02% Beta0.96 Target Price43.00
Payout0.00% Debt/Eq1.55 Sales Q/Q7.51% SMA506.28% Rel Volume1.30 Prev Close37.00
Employees130504 LT Debt/Eq1.45 EarningsOct 29 AMC SMA200-15.87% Avg Volume22.59M Price37.63
IPOJan 26, 2006 Option/ShortYes / Yes EPS/Sales Surpr.1.51% -0.46% Trades Volume29,303,303 Change1.70%
Date Action Analyst Rating Change Price Target Change
Oct-31-25Downgrade Northcoast Buy → Neutral
Oct-28-25Initiated Mizuho Neutral $40
Oct-22-25Reiterated Barclays Equal Weight $53 → $43
Oct-02-25Reiterated Bernstein Outperform $65 → $60
Sep-03-25Upgrade Rothschild & Co Redburn Neutral → Buy $55
Aug-12-25Upgrade Piper Sandler Neutral → Overweight $50
Jul-18-25Upgrade BMO Capital Markets Market Perform → Outperform $65
Jul-14-25Initiated Melius Hold $60
Jun-10-25Initiated Redburn Atlantic Neutral $55
Apr-28-25Downgrade Argus Buy → Hold
Today 04:05PM
12:27PM
11:57AM
10:26AM
10:05AM
09:00AM Loading…
09:00AM
08:17AM
07:53AM
07:53AM
Dec-17-25 09:30AM
Dec-16-25 10:33PM
03:13PM
02:39PM
06:30AM
04:33AM
10:54AM Loading…
Dec-15-25 10:54AM
10:08AM
09:31AM
05:46AM
Dec-12-25 11:59AM
11:36AM
10:34AM
08:55AM
07:53AM
07:27AM
06:17AM
Dec-11-25 05:45PM
09:41AM
09:15AM
Dec-10-25 01:31PM
08:58AM Loading…
08:58AM
06:01AM
04:36AM
Dec-09-25 11:32PM
03:00PM
11:39AM
Dec-08-25 02:12PM
Dec-05-25 08:36AM
Dec-04-25 02:13PM
10:17AM
09:00AM
07:53AM
06:00AM
Dec-03-25 11:37PM
11:34PM
05:53PM
09:55AM
08:32AM
Dec-02-25 04:10PM
10:47AM
08:16AM
Dec-01-25 11:00PM
04:47PM
02:15PM
09:30AM
07:53AM
Nov-30-25 10:01PM
04:14AM
Nov-28-25 11:30AM
10:01AM
08:10AM
07:53AM
06:18AM
05:45AM
Nov-26-25 07:23PM
11:15AM
12:33AM
Nov-25-25 11:20AM
08:30AM
07:55AM
Nov-24-25 01:41PM
06:22AM
03:55AM
Nov-23-25 02:31PM
Nov-22-25 02:31PM
Nov-21-25 03:45PM
02:10PM
01:00PM
12:03PM
11:23AM
Nov-20-25 06:01PM
12:27PM
12:20PM
12:01PM
11:16AM
09:15AM
09:00AM
07:53AM
Nov-19-25 11:32PM
07:00PM
05:20PM
04:09PM
03:31PM
02:05PM
11:40AM
Nov-18-25 12:33PM
12:33PM
12:33PM
10:46AM
06:30AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12 05:10 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12 05:10 PM
CURTIS E. GARNEROfficerDec 12 '25Proposed Sale36.0567,6462,438,422Dec 12 04:02 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02 04:34 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02 04:34 PM
CURTIS E. GARNEROfficerDec 01 '25Proposed Sale34.6761,8922,145,734Dec 01 05:05 PM
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26 04:09 PM
ILENE ESKENAZIOfficerAug 25 '25Proposed Sale43.1526,5761,146,725Aug 25 04:07 PM
Garner Curtis EPres, Chief Strgy & Tech OffJul 07 '25Sale56.3215,750887,108339,732Jul 08 03:56 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 25 '25Sale55.1463,0003,473,833355,482Jun 30 09:14 AM
Curtis E. GarnerOfficerJun 25 '25Proposed Sale54.6594,5005,164,425Jun 25 06:07 PM
Hickenlooper Robin SDirectorJun 12 '25Sale51.212,250115,22943,412Jun 13 03:54 PM
FILIKRUSHEL PATRICIADirectorJun 12 '25Sale51.132,076106,14739,726Jun 13 03:51 PM
Robin HickenlooperDirectorJun 12 '25Proposed Sale51.212,250115,229Jun 12 05:48 PM
PATRICIA FILI-KRUSHELDirectorJun 12 '25Proposed Sale51.132,076106,146Jun 12 04:18 PM
HENRY S BOATWRIGHTOfficerJun 06 '25Proposed Sale52.4819,000997,133Jun 06 04:27 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Option Exercise11.6530,000349,650448,482Jun 06 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Sale52.1423,3021,214,894418,482Jun 06 04:13 PM
Boatwright ScottChief Executive OfficerJun 06 '25Sale52.4819,000997,133331,291Jun 06 04:11 PM
CURTIS E. GARNEROfficerJun 04 '25Proposed Sale52.1423,3021,214,894Jun 04 05:59 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Option Exercise31.86128,4504,092,984306,028Jun 04 04:29 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Sale49.70113,8755,659,280109,815Jun 04 04:29 PM
ROGER THEODOREDISOfficerJun 02 '25Proposed Sale49.70113,8755,659,278Jun 02 06:58 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Option Exercise11.6530,000349,650448,482May 23 04:06 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Sale50.8423,1341,176,232418,482May 23 04:06 PM
CURTIS E. GARNEROfficerMay 21 '25Proposed Sale50.8423,1341,176,232May 21 04:08 PM
McConnell JamieChief Accountg & Admin OfficerMay 14 '25Sale52.423,087161,82928,064May 15 04:24 PM
JAMIE MCCONNELLOfficerMay 14 '25Proposed Sale52.423,087161,829May 14 04:00 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Option Exercise31.8524,650785,00652,714Feb 11 04:28 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Sale58.7011,319664,42628,064Feb 11 04:28 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 07 '25Sale57.3115,750902,563394,764Feb 11 04:20 PM
JAMIE MCCONNELLOfficerFeb 10 '25Proposed Sale58.7011,319664,425Feb 10 05:12 PM
Garner Curtis EChief Customer & Techlgy OfcrJan 07 '25Sale58.2415,750917,261410,514Jan 10 04:28 PM
Curtis E. GarnerOfficerJan 07 '25Proposed Sale58.8047,2502,778,300Jan 07 04:34 PM