Last Close
Apr 08  •  04:00PM ET
202.36
Dollar change
+5.48
Percentage change
2.78
%
Index
-
P/E
31.32
EPS (ttm)
6.46
Insider Own
15.10%
Shs Outstand
56.52M
Perf Week
5.54%
Market Cap
13.47B
Forward P/E
-
EPS next Y
-
Insider Trans
-65.20%
Shs Float
56.51M
Perf Month
-2.20%
Enterprise Value
16.10B
PEG
-
EPS next Q
-
Inst Own
56.80%
Perf Quarter
39.01%
Income
570.58M
P/S
1.86
EPS this Y
-
Inst Trans
-2.32%
Perf Half Y
70.35%
Sales
7.23B
P/B
-
EPS next Y
-
ROA
11.15%
Perf YTD
32.00%
Book/sh
-11.11
P/C
47.78
EPS next 5Y
-
ROE
168.34%
52W High
218.54 -7.40%
Perf Year
56.34%
Cash/sh
4.24
P/FCF
21.56
EPS past 3/5Y
-47.02% 30.04%
ROIC
27.93%
52W Low
105.21 92.34%
Perf 3Y
288.43%
EV/EBITDA
13.75
Sales past 3/5Y
5.24% 7.62%
Gross Margin
38.14%
Volatility
4.36% 3.91%
Perf 5Y
591.24%
EV/Sales
2.23
EPS Y/Y TTM
-2.42%
Oper. Margin
13.18%
ATR (14)
7.69
Perf 10Y
1149.91%
Quick Ratio
0.97
Sales Y/Y TTM
4.76%
Profit Margin
7.89%
RSI (14)
57.24
Current Ratio
1.26
EPS Q/Q
-0.19%
SMA20
1.62%
Beta
0.63
Debt/Eq
-
Sales Q/Q
9.03%
SMA50
9.13%
Rel Volume
1.09
Prev Close
196.88
Employees
17000
LT Debt/Eq
-
SMA200
38.89%
Avg Volume
488.39K
Price
202.36
IPO
Mar 17, 1980
Option/Short
Yes / Yes
Trades
Volume
548,640
Change
2.78%
Date Action Analyst Rating Change Price Target Change
Nov-24-09Initiated Citigroup Hold $52
Apr-02-26 05:46PM
Mar-16-26 12:22PM
Mar-15-26 05:45AM
Mar-11-26 10:15AM
Feb-18-26 04:47PM
04:10PM Loading…
04:10PM
Feb-17-26 09:21AM
Feb-04-26 04:10PM
Jan-09-26 04:10PM
Dec-12-25 03:34PM
Nov-16-25 01:20PM
Nov-07-25 04:15PM
Oct-30-25 01:09PM
Oct-29-25 04:52PM
04:10PM
04:10PM Loading…
Oct-15-25 04:10PM
05:40AM
Oct-10-25 04:10PM
Oct-02-25 10:47AM
Sep-18-25 09:45AM
Sep-12-25 12:54AM
Sep-10-25 09:12AM
Aug-08-25 11:52PM
Jul-28-25 01:07PM
Jul-25-25 10:41AM
07:54AM
Jul-24-25 04:10PM
Jul-17-25 12:27PM
Jul-11-25 04:10PM
Jul-10-25 04:10PM
05:27AM Loading…
Jun-15-25 05:27AM
Jun-04-25 06:59AM
May-30-25 08:45AM
May-21-25 12:54PM
May-16-25 04:10PM
May-15-25 12:21PM
May-07-25 04:46AM
May-01-25 04:52PM
Apr-30-25 04:10PM
Apr-29-25 04:50AM
Apr-17-25 11:00AM
Apr-16-25 04:10PM
Apr-11-25 04:10PM
Mar-12-25 07:05AM
Mar-04-25 04:10PM
Feb-26-25 02:16PM
Feb-20-25 04:10PM
Feb-06-25 04:10PM
Jan-10-25 04:10PM
08:30AM
Oct-30-24 04:10PM
Oct-16-24 04:10PM
Aug-20-24 04:10PM
Jul-31-24 04:10PM
Jul-17-24 04:10PM
Jul-12-24 04:10PM
Jun-21-24 09:00AM
Jun-20-24 09:00AM
Jun-14-24 10:14AM
May-20-24 08:00AM
May-06-24 04:10PM
Apr-17-24 04:10PM
01:47PM
Apr-12-24 04:10PM
Mar-14-24 10:12AM
Feb-21-24 05:55PM
04:10PM
Feb-07-24 04:10PM
08:45AM
Dec-05-23 04:10PM
Nov-01-23 05:32PM
04:10PM
Oct-24-23 12:21PM
Oct-18-23 04:10PM
Oct-13-23 04:10PM
Aug-02-23 05:30PM
04:10PM
Jul-19-23 04:10PM
Jul-14-23 04:10PM
Jul-10-23 06:18AM
Jun-21-23 08:00PM
Jun-10-23 10:31AM
May-29-23 07:15PM
May-03-23 06:06PM
04:10PM
Apr-26-23 08:00PM
Apr-19-23 04:10PM
Apr-14-23 04:10PM
Apr-13-23 01:36PM
Mar-30-23 09:13AM
Mar-10-23 06:41AM
Feb-22-23 04:10PM
Feb-01-23 07:39AM
Jan-30-23 09:36AM
Jan-16-23 08:34AM
Jan-01-23 09:14AM
Dec-07-22 04:10PM
Nov-04-22 12:09PM
Nov-01-22 04:10PM
Oct-21-22 09:05AM
Coca-Cola Consolidated, Inc. engages in the production, marketing, and distribution of nonalcoholic beverages. It operates through the Non-Alcoholic Beverages and All Other segments. Its products include sparkling and still beverages as well as energy products and noncarbonated beverages such as bottled water, tea, ready to drink coffee, enhanced water, juices, and sports drinks. The company was founded by J. B. Harrison in 1902 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COCA COLA CO10% OwnerNov 07 '25Sale127.0018,835,4602,392,103,4200Nov 10 04:05 PM