Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 07  •  04:00PM ET
86.83
Dollar change
+1.17
Percentage change
1.37
%
IndexS&P 500 P/E12.28 EPS (ttm)7.07 Insider Own0.07% Shs Outstand1.25B Perf Week-2.28%
Market Cap108.45B Forward P/E13.63 EPS next Y6.37 Insider Trans0.61% Shs Float1.25B Perf Month-5.57%
Enterprise Value125.67B PEG6.08 EPS next Q1.33 Inst Own83.18% Short Float1.04% Perf Quarter-7.16%
Income8.82B P/S1.82 EPS this Y-18.20% Inst Trans-1.35% Short Ratio1.96 Perf Half Y-1.99%
Sales59.64B P/B1.65 EPS next Y-0.03% ROA8.05% Short Interest13.04M Perf YTD-12.44%
Book/sh52.54 P/C17.33 EPS next 5Y2.02% ROE15.37% 52W High115.38 -24.74% Perf Year-20.49%
Cash/sh5.01 P/FCF15.30 EPS past 3/5Y8.67% 4.06% ROIC10.10% 52W Low79.88 8.70% Perf 3Y-29.37%
Dividend Est.3.19 (3.67%) EV/EBITDA5.29 Sales past 3/5Y5.84% 10.99% Gross Margin26.79% Volatility1.91% 2.10% Perf 5Y203.91%
Dividend TTM3.12 (3.59%) EV/Sales2.11 EPS Y/Y TTM-16.11% Oper. Margin20.90% ATR (14)2.03 Perf 10Y72.20%
Dividend Ex-DateNov 17, 2025 Quick Ratio1.18 Sales Y/Y TTM8.41% Profit Margin14.79% RSI (14)42.11 Recom1.55
Dividend Gr. 3/5Y16.96% 18.59% Current Ratio1.32 EPS Q/Q-21.80% SMA20-1.01% Beta0.32 Target Price114.92
Payout39.97% Debt/Eq0.36 Sales Q/Q15.22% SMA50-5.19% Rel Volume1.14 Prev Close85.66
Employees11800 LT Debt/Eq0.35 EarningsNov 06 BMO SMA200-6.98% Avg Volume6.65M Price86.83
IPOJan 13, 1978 Option/ShortYes / Yes EPS/Sales Surpr.14.54% 5.19% Trades Volume7,567,335 Change1.37%
Date Action Analyst Rating Change Price Target Change
Aug-20-25Initiated Melius Hold $117
Apr-29-25Downgrade BofA Securities Buy → Neutral $107
Feb-10-25Downgrade Raymond James Strong Buy → Outperform $157 → $124
Jan-17-25Initiated TD Cowen Buy $125
Dec-16-24Upgrade Mizuho Neutral → Outperform $132 → $134
Dec-16-24Initiated Morgan Stanley Overweight $128
Dec-06-24Resumed Evercore ISI Outperform $165
Dec-05-24Upgrade JP Morgan Neutral → Overweight $120 → $123
Jul-18-24Resumed Wolfe Research Outperform $145
Jun-14-24Resumed BofA Securities Buy $147
Today 04:21AM
Nov-06-25 08:11PM
06:06PM
12:40PM
11:14AM
10:38AM Loading…
10:38AM
10:36AM
10:30AM
09:41AM
08:15AM
07:12AM
05:32AM
04:27AM
04:25AM
03:36AM
07:00PM Loading…
Nov-05-25 07:00PM
04:33PM
04:33PM
08:19AM
Nov-04-25 04:27PM
07:53AM
07:53AM
06:30AM
Nov-03-25 06:00PM
04:32PM
02:43PM
09:41AM
08:06AM
08:06AM
02:26AM
07:00PM Loading…
Oct-31-25 07:00PM
05:12PM
10:07AM
Oct-30-25 10:00AM
09:08AM
Oct-28-25 06:00PM
03:45PM
04:15AM
Oct-27-25 07:17AM
Oct-26-25 06:00PM
Oct-25-25 06:20PM
03:18PM
Oct-24-25 10:34AM
10:28AM
10:03AM
09:00AM
Oct-23-25 01:47AM
Oct-22-25 10:35PM
06:00PM
08:04AM
Oct-21-25 09:59PM
09:44AM
Oct-20-25 11:28AM
10:10AM
Oct-19-25 03:46AM
Oct-17-25 06:55AM
04:25AM
Oct-16-25 01:04PM
12:54PM
Oct-15-25 08:00PM
08:50AM
02:31AM
Oct-14-25 08:50AM
03:25AM
Oct-11-25 03:42AM
Oct-10-25 12:13PM
12:10PM
09:00AM
Oct-08-25 06:00PM
Oct-07-25 11:10AM
Oct-06-25 06:36AM
Oct-05-25 02:42AM
Oct-03-25 05:24PM
Oct-02-25 08:00PM
01:57PM
08:23AM
Oct-01-25 11:59PM
07:00PM
01:45PM
11:10AM
09:30AM
07:31AM
Sep-30-25 11:22PM
02:11PM
11:54AM
10:32AM
Sep-29-25 09:51PM
06:00PM
03:35PM
11:32AM
10:08AM
09:41AM
06:02AM
Sep-26-25 02:14PM
Sep-25-25 12:00PM
10:19AM
10:16AM
09:34AM
03:09AM
Sep-24-25 04:34PM
ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous U.S. states and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, Equatorial Guinea and commercial and terminalling operations in the U.K. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON KIRK L.Executive Vice PresidentJun 16 '25Buy94.245,300499,47214,527Jun 17 11:47 AM
Murti Arjun NDirectorDec 20 '24Buy95.872,500239,67521,500Dec 20 07:04 PM
WALKER R ADirectorDec 17 '24Buy97.8010,4001,017,16138,000Dec 18 06:19 PM