Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 07  •  12:08PM ET
95.34
Dollar change
-1.77
Percentage change
-1.82
%
IndexS&P 500 P/E13.49 EPS (ttm)7.07 Insider Own0.10% Shs Outstand1.24B Perf Week1.32%
Market Cap117.81B Forward P/E16.00 EPS next Y5.96 Insider Trans-28.60% Shs Float1.23B Perf Month1.76%
Enterprise Value135.04B PEG88.90 EPS next Q1.30 Inst Own83.65% Short Float1.37% Perf Quarter0.12%
Income8.82B P/S1.98 EPS this Y-16.80% Inst Trans-0.60% Short Ratio2.45 Perf Half Y0.86%
Sales59.64B P/B1.81 EPS next Y-8.08% ROA8.05% Short Interest16.93M Perf YTD1.85%
Book/sh52.54 P/C18.83 EPS next 5Y0.18% ROE15.37% 52W High106.20 -10.23% Perf Year-5.69%
Cash/sh5.06 P/FCF16.62 EPS past 3/5Y8.67% 4.06% ROIC10.10% 52W Low79.88 19.35% Perf 3Y-17.37%
Dividend Est.3.19 (3.35%) EV/EBITDA5.69 Sales past 3/5Y5.84% 10.99% Gross Margin26.79% Volatility3.22% 2.54% Perf 5Y152.13%
Dividend TTM3.18 (3.34%) EV/Sales2.26 EPS Y/Y TTM-16.11% Oper. Margin20.90% ATR (14)2.54 Perf 10Y111.17%
Dividend Ex-DateNov 17, 2025 Quick Ratio1.18 Sales Y/Y TTM8.41% Profit Margin14.79% RSI (14)54.70 Recom1.62
Dividend Gr. 3/5Y16.96% 18.59% Current Ratio1.32 EPS Q/Q-21.80% SMA201.17% Beta0.31 Target Price112.89
Payout39.97% Debt/Eq0.36 Sales Q/Q15.22% SMA504.70% Rel Volume0.87 Prev Close97.11
Employees11800 LT Debt/Eq0.35 EarningsNov 06 BMO SMA2003.50% Avg Volume6.91M Price95.34
IPOJan 13, 1978 Option/ShortYes / Yes EPS/Sales Surpr.14.54% 5.19% Trades Volume2,627,666 Change-1.82%
Date Action Analyst Rating Change Price Target Change
Dec-05-25Downgrade Johnson Rice Accumulate → Hold $105
Aug-20-25Initiated Melius Hold $117
Apr-29-25Downgrade BofA Securities Buy → Neutral $107
Feb-10-25Downgrade Raymond James Strong Buy → Outperform $157 → $124
Jan-17-25Initiated TD Cowen Buy $125
Dec-16-24Upgrade Mizuho Neutral → Outperform $132 → $134
Dec-16-24Initiated Morgan Stanley Overweight $128
Dec-06-24Resumed Evercore ISI Outperform $165
Dec-05-24Upgrade JP Morgan Neutral → Overweight $120 → $123
Jul-18-24Resumed Wolfe Research Outperform $145
Today 12:09PM
09:53AM
09:47AM
Jan-06-26 08:50PM
06:45PM
04:34PM Loading…
04:34PM
03:29PM
02:47PM
01:41PM
01:06PM
12:10PM
11:17AM
11:02AM
09:50AM
08:55AM
08:30AM Loading…
08:30AM
07:28AM
06:49AM
04:00AM
03:56AM
Jan-05-26 10:03PM
07:27PM
06:49PM
06:39PM
06:00PM
05:10PM
05:03PM
04:51PM
04:32PM
04:15PM
04:10PM Loading…
04:10PM
03:51PM
02:38PM
02:26PM
02:05PM
01:58PM
01:57PM
01:57PM
01:55PM
01:41PM
01:21PM
01:19PM
12:42PM
11:57AM
11:30AM
11:12AM
11:04AM
09:57AM
09:54AM
09:51AM
09:50AM
09:34AM
09:21AM
09:08AM
07:53AM
06:55AM
06:25AM
06:24AM
05:50AM
05:01AM
03:08AM
Jan-04-26 06:08AM
Jan-03-26 02:09PM
01:27PM
11:10AM
Dec-31-25 08:14AM
Dec-30-25 06:00PM
04:31PM
11:06AM
07:48AM
Dec-29-25 10:02AM
09:13AM
09:08AM
08:31AM
08:26AM
07:36AM
07:28AM
Dec-28-25 11:45AM
Dec-27-25 10:36AM
10:00AM
02:13AM
Dec-26-25 01:36PM
Dec-24-25 06:00PM
01:42PM
01:09PM
Dec-23-25 08:45AM
08:06AM
Dec-22-25 11:25PM
03:05AM
Dec-21-25 01:20PM
Dec-20-25 09:30AM
Dec-19-25 05:54PM
02:05PM
12:19PM
07:15AM
05:38AM
Dec-18-25 06:00PM
12:00PM
Dec-17-25 07:42PM
04:38PM
ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous U.S. states and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, Equatorial Guinea and commercial and terminalling operations in the U.K. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lance Ryan MichaelChairman and CEODec 19 '25Option Exercise33.12819,90027,159,188826,680Dec 23 07:04 PM
Lance Ryan MichaelChairman and CEODec 19 '25Sale92.50500,70846,315,490325,972Dec 23 07:04 PM
McRaven William H.DirectorNov 10 '25Buy86.685,768500,0005,768Nov 10 06:12 PM
JOHNSON KIRK L.Executive Vice PresidentJun 16 '25Buy94.245,300499,47214,527Jun 17 11:47 AM