Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E28.11 EPS (ttm)6.08 Insider Own0.40% Shs Outstand436.99M Perf Week-0.22%
Market Cap74.72B Forward P/E24.33 EPS next Y7.03 Insider Trans-3.29% Shs Float434.07M Perf Month7.90%
Income2.68B PEG2.95 EPS next Q1.32 Inst Own73.40% Short Float3.23% Perf Quarter8.86%
Sales129.03B P/S0.58 EPS this Y14.10% Inst Trans-1.61% Short Ratio4.34 Perf Half Y-0.82%
Book/sh24.62 P/B6.94 EPS next Y9.47% ROA7.40% Target Price178.85 Perf Year17.65%
Cash/sh13.22 P/C12.93 EPS next 5Y9.51% ROE23.80% 52W Range143.71 - 182.71 Perf YTD11.11%
Dividend2.00 P/FCF233.49 EPS past 5Y9.30% ROI16.00% 52W High-5.71% Beta0.93
Dividend %1.17% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin13.30% 52W Low19.89% ATR2.37
Employees133000 Current Ratio1.00 Sales Q/Q15.70% Oper. Margin3.20% RSI (14)67.88 Volatility1.41% 1.45%
OptionableYes Debt/Eq0.62 EPS Q/Q17.80% Profit Margin2.10% Rel Volume0.49 Prev Close170.98
ShortableYes LT Debt/Eq0.61 EarningsDec 14 AMC Payout30.30% Avg Volume3.24M Price172.29
Recom2.10 SMA203.74% SMA505.64% SMA2005.39% Volume1,524,695 Change0.77%
Oct-06-17Downgrade Morgan Stanley Overweight → Equal-Weight $165
Jun-26-17Upgrade Raymond James Mkt Perform → Outperform
Jun-23-17Reiterated Stifel Buy $191 → $173
Jun-20-17Upgrade Northcoast Neutral → Buy
May-26-17Reiterated Stifel Buy $185 → $191
May-09-17Initiated Gordon Haskett Accumulate $191
Apr-21-17Upgrade Barclays Equal Weight → Overweight $170 → $185
Mar-03-17Reiterated Barclays Equal Weight $158 → $170
Feb-10-17Initiated Susquehanna Positive $192
Feb-06-17Initiated Bernstein Mkt Perform $170
Jan-20-17Resumed Stifel Buy $185
Jan-05-17Reiterated Telsey Advisory Group Outperform $170 → $180
Dec-19-16Upgrade Citigroup Neutral → Buy
Dec-08-16Resumed Credit Suisse Outperform $175
Dec-08-16Reiterated RBC Capital Mkts Outperform $176 → $177
Oct-19-16Upgrade Northcoast Neutral → Buy
Oct-18-16Initiated Wells Fargo Market Perform
Jun-01-16Upgrade Goldman Neutral → Buy $169 → $175
May-27-16Reiterated RBC Capital Mkts Outperform $169 → $173
May-03-16Initiated RBC Capital Mkts Outperform $169
Nov-20-17 12:35PM  Costco to detail gender pay gap after investor pressure American City Business Journals
09:01AM  Why Target Disappointed on Margins in 3Q17 Market Realist
07:21AM  Is a Costco Membership Worth It for Black Friday Alone? Motley Fool
Nov-19-17 02:45PM  Conscious-Capitalism Stocks: Companies That Have Succeeded by Doing Good Motley Fool
Nov-18-17 01:14PM  10 unexpected bargains at Costco MarketWatch
12:37PM  Amazon, Costco, Kroger, Macy's And Walmart Could Be Helped By A 20% Tax Rate Forbes
Nov-17-17 08:04PM  Colorado grocers have begun buying out liquor-store licenses American City Business Journals
11:25AM  Walmart Exceeds 3Q Earnings Estimate, Guides High Market Realist
10:58AM  Blue Apron Holdings Inc Stock Is on Its Way to the Bottom InvestorPlace
10:25AM  Costco Wholesale Corp. : COST-US: Dividend Analysis : November 17th, 2017 (record date) : By the numbers : November 17, 2017 Capital Cube
Nov-16-17 06:53PM  Major retailers offer huge deals and discounts a week before Black Friday ABC News Videos
12:10PM  Best Costco Black Friday Doorbusters and Deals 2017 Kiplinger
11:58AM  3 Big Stock Charts for Thursday: Wal-Mart Stores Inc, Costco Wholesale Corporation and Dollar General Corp. InvestorPlace
Nov-15-17 04:00PM  Is Wal-Mart a $100 Stock?
08:05AM  Here's What Costco Is Doing for Black Friday Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
07:37AM  Better Buy: Costco Wholesale Corporation vs. Motley Fool
Nov-14-17 07:31PM  5 ways to diversify away from tech CNBC Videos
06:59PM  Cramer's charts unveil 5 ways you should diversify away f... CNBC Videos
06:34PM  Cramer's charts unveil 5 ways you should diversify away from tech CNBC
10:15AM  Costco Looks Disciplined on Solid Comps, Growth Strategies Zacks
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
Nov-13-17 12:06PM  ETFs with exposure to Costco Wholesale Corp. : November 13, 2017 Capital Cube
10:59AM  Kroger Can Best Weather Grocery Price War: Moodys Investopedia
10:32AM  Why Analysts Expect Walmarts Fiscal 3Q18 Sales to Rise Market Realist
Nov-11-17 09:40PM  Kohl's Vs Costco 'Black Friday' 2017: Early Apple, Microsoft, Samsung Deals Forbes
Nov-10-17 07:31AM  Why Targets 3Q17 Margins Could Remain Muted Market Realist
Nov-09-17 11:37AM  Moody's: Kroger best positioned to withstand prolonged price war in US grocery space Moody's
11:22AM  What To Make Of Costco's October Comparable Sales Forbes
10:50AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
10:36AM  Who Will Win From Alibaba's Singles Day Sales Event? Motley Fool
10:32AM  Will Target Report Improved Sales in 3Q17? Market Realist
09:02AM  Analysts Expect Targets Earnings to Fall in 3Q17 Market Realist
06:00AM  Costco Could Break to New Highs Investopedia
Nov-07-17 01:27PM  Blue Apron Holdings Inc Stock Serves a Recipe for Stockholder Starvation InvestorPlace
05:00AM  It Looks Bleak For J C Penney Company Inc Stock Even If Stores Survive InvestorPlace
Nov-06-17 04:38PM  The best Black Friday deals from Target, Walmart, Amazon and more! Yahoo Finance
09:32AM  3 Big Developments From American Express' Latest Quarter Motley Fool
Nov-04-17 11:30AM  Can Costco Regain Its Mojo? Motley Fool
Nov-03-17 03:50PM  Following in Costcos footsteps, Starbucks is launching a co-branded Visa card American City Business Journals
02:39PM  Will J C Penney Company Inc Stock Survive? InvestorPlace
09:17AM  Amazon Who? Why Costco Can Keep Growing
08:03AM  Costco (COST) Continues its Solid Comps Trend in October Zacks
07:39AM  Costco Wholesale Corporation Stock Had a Flat 2017, But 2018 Is Shaping Up Nicely InvestorPlace
Nov-02-17 06:47PM  Wells Fargo Commercial Mortgage Trust 2014-LC18 -- Moody's Affirms Ten Classes in WFCM 2014-LC18 Moody's
01:54PM  Costco: Not This Time!
01:25PM  Why Costco Wholesale Corporation Stock Will Go to $180 InvestorPlace
12:03PM  ETFs with exposure to Costco Wholesale Corp. : November 2, 2017 Capital Cube
10:51AM  Here Are the Best Black Friday Deals on Tech at Costco Fortune
09:05AM  What Analysts Suggest for Costco Stock Market Realist
07:33AM  Costcos Comps Continued to Thrive in October despite Competition Market Realist
12:50AM  Costco Wholesale Corporation Reports October Sales Results GlobeNewswire
Nov-01-17 09:00PM  Costco Wholesale Corporation Reports October Sales Results GlobeNewswire
07:33PM  Better Buy: Costco Wholesale Corporation vs. Wal-Mart Motley Fool
12:05AM  Why the U.S. has invested more than $860 billion in Australia MarketWatch
Oct-30-17 07:13PM  Costco Wholesale Corporation Announces Quarterly Cash Dividend GlobeNewswire
04:52PM  Butter shortage hits France Yahoo Finance Video
03:44PM  No Tricks, 4 Halloween ETF & Stock Treats for Investors Zacks
Oct-29-17 07:33AM  Bitcoin's Market Cap Is Larger Than These 5 Dow Components Motley Fool
Oct-27-17 04:45PM  Cameron Hughes Co-Founder on Purchase By Vintage Wine Estates
01:08PM  EXCLUSIVE: Inside Amazon's state-of-the-art warehouses Yahoo Finance Video
09:31AM  [$$] Costco Insiders Sell $32.1 Million in Stock
08:15AM  Zacks Industry Outlook Highlights: Costco Wholesale, Cato, Zumiez, DSW and Restoration Hardware Holdings Zacks
08:01AM  Wal-Mart grows its private-label grocery offerings and this one is Italian CNBC
05:24AM  Costco Wholesale Corporation (COST) Is a Great Buy, Post Rally InvestorPlace
Oct-26-17 08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
Oct-24-17 12:40PM  Costco: Good News Is on the Way. Will Anyone Care?
11:00AM  Costco's Business Today in 3 Charts Motley Fool
06:03AM  Heres how Costco drove down grocery prices in Australia MarketWatch
Oct-23-17 01:09PM  Targets holiday shipping deal takes on Amazon, Walmart Yahoo Finance Video
11:39AM  Walmarts Launches Its Own Private Brand to Woo Millennials Fortune
10:28AM  ETFs with exposure to Costco Wholesale Corp. : October 23, 2017 Capital Cube
08:14AM  Costco Wholesale Corp. breached its 50 day moving average in a Bullish Manner : COST-US : October 23, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
07:03AM  Costco Wholesale Corporation Is Still Is Too Pricey to Buy InvestorPlace
Oct-22-17 03:19PM  Better Buy: Kroger vs. Costco Motley Fool
Oct-21-17 09:06AM  Costco has officially raised the alarm on US tariffs Quartz
Oct-20-17 11:02PM  [$$] AmEx Chiefs Mission: Get Millennials, Keep the Rich The Wall Street Journal
08:02PM  Better Buy: Berkshire Hathaway vs. American Express Motley Fool
05:30PM  3 Warren Buffett Stocks Still Worth Buying Motley Fool
10:18AM  Costco: 5 Reasons to Load Up
09:00AM  Costco Wholesale Corporation Stock Is STILL a Great Buy on Any Dip InvestorPlace
06:02AM  Costco Is Worried It's Losing to Wal-Mart and Amazon Motley Fool
05:30AM  [$$] AmEx Chief's Mission: Get Millennials, Keep the Rich The Wall Street Journal
Oct-19-17 05:49PM  3 Stocks That Look Just Like Costco in 1982 Motley Fool
01:17PM  Costco Wholesale Corporation Stock Isnt Cheap Enough, Yet InvestorPlace
01:15PM  I'm bullish on American Express and Verizon: NYSE trader Yahoo Finance Video
08:38AM  Costco Wholesale Corp. :COST-US: Earnings Analysis: Q4, 2017 By the Numbers : October 19, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
03:03AM  What Undervalued Kroger Co Needs is Marketers and Activist Investors InvestorPlace
Oct-18-17 08:01AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
07:25AM  Online groceries are a hard sell, even to avid internet shoppers - poll Reuters
Oct-17-17 01:45PM  3 Big Reasons to Be Bullish on Kroger Co Stock InvestorPlace
09:11AM  Target Stock Could Rebound Due to Growth Initiatives Market Realist
08:11AM  Costco's Sinking Margins and E-Commerce Fears Tank the Stock Motley Fool
07:00AM  Skinny Pop Brand Warrior Nods to Amazons Growing Clout in Food Bloomberg
Oct-16-17 03:38PM  Is the Costco (COST) Stock Dividend Safe? Yes, But InvestorPlace
01:37PM  Game the Costco Wholesale Corporation (COST) Stock Range InvestorPlace
09:40AM  See what the IHS Markit Score report has to say about Costco Wholesale Corp. Markit
06:01AM  Walmartyes, Walmartis making changes that could help solve Americas wealth inequality problem Quartz
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel businesses. In addition, the company provides gold star individual and business membership services. As of August 28, 2016, it operated 715 warehouses, including 501 warehouses in the United States, Washington, District of Columbia, and Puerto Rico; 91 in Canada; 36 in Mexico; 28 in the United Kingdom; 25 in Japan; 12 in Korea; 12 in Taiwan; 8 in Australia; and 2 in Spain. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McKay John DExecutive Vice PresidentNov 13Sale172.788,1111,401,41966,751Nov 14 09:48 AM
GALANTI RICHARD AExecutive VP and CFONov 10Sale170.953,000512,85635,225Nov 13 10:00 AM
MOULTON PAUL GExecutive VPNov 09Sale168.164,381736,68752,858Nov 09 02:34 PM
MEISENBACH JOHN WDirectorNov 01Sale161.971,000161,97045,000Nov 02 11:03 AM
ZOOK DENNIS RExecutive VPOct 25Sale162.165,000810,78813,265Oct 25 05:58 PM
ZOOK DENNIS RExecutive VPOct 24Sale161.925,000809,57818,265Oct 24 03:44 PM
LIBENSON RICHARD MDirectorOct 24Sale162.002,350380,7004,109Oct 24 03:22 PM
MOULTON PAUL GExecutive VPOct 20Sale160.568,6961,396,25760,409Oct 23 10:55 AM
GALANTI RICHARD AExecutive VP and CFOOct 20Sale160.585,000802,89241,396Oct 23 10:54 AM
MEISENBACH JOHN WDirectorOct 02Sale164.921,000164,92046,000Oct 02 06:10 PM
MEISENBACH JOHN WDirectorSep 01Sale157.591,000157,59047,000Sep 05 08:58 PM
MEISENBACH JOHN WDirectorAug 01Sale159.251,000159,2504,974Aug 02 10:27 AM
MEISENBACH JOHN WDirectorJul 03Sale160.281,000160,2805,974Jul 05 09:07 PM
Murphy James P.Executive VPJun 07Sale181.305,000906,50448,845Jun 07 05:54 PM
Hines Daniel M.Principal Acctg OfficerJun 06Sale181.325,000906,59828,786Jun 06 04:58 PM
McKay John DExecutive Vice PresidentJun 05Sale181.603,000544,81062,607Jun 05 02:45 PM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650617,421Mar 27 10:44 AM
SINEGAL JAMES DDirectorMar 24Sale166.3550,0008,317,650717,296Mar 27 10:44 AM
Rose Timothy L.Executive VPMar 16Sale166.954,000667,79944,049Mar 16 05:08 PM
SINEGAL JAMES DDirectorMar 13Sale164.5217,0002,796,772767,296Mar 13 03:53 PM
McKay John DExecutive Vice PresidentFeb 03Sale168.254,948832,50164,532Feb 03 12:51 PM
Vachris Roland MichaelExecutive VPJan 11Sale161.733,180514,3027,123Jan 11 04:38 PM
ZOOK DENNIS RExecutive VPJan 10Sale161.127,0001,127,80512,728Jan 11 09:53 AM
MOULTON PAUL GExecutive VPJan 06Sale161.9814,1892,298,37352,604Jan 09 11:13 AM
PETTERSON DAVID SFormer Principal Acct OfficerDec 28Sale161.13700112,79420,926Dec 29 01:21 PM
SINEGAL JAMES DDirectorDec 19Sale164.0765,00010,664,375691,879Jan 09 11:27 AM
GALANTI RICHARD AExecutive VP and CFODec 15Sale161.091,084174,61832,455Dec 15 12:17 PM
GALANTI RICHARD AExecutive VP and CFODec 15Sale160.221,560249,94330,895Dec 16 10:01 AM
PETTERSON DAVID SFormer Principal Acct OfficerDec 09Sale158.554,000634,18021,626Dec 09 05:37 PM
PORTERA JOSEPH PExecutive VPDec 09Sale158.3816,9212,679,99519,022Dec 09 05:37 PM
MOULTON PAUL GExecutive VPDec 09Sale158.9311,7151,861,81266,793Dec 09 05:36 PM