Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E36.92 EPS (ttm)7.99 Insider Own0.20% Shs Outstand439.73M Perf Week-1.62%
Market Cap129.70B Forward P/E31.72 EPS next Y9.30 Insider Trans-7.58% Shs Float437.37M Perf Month-2.20%
Income3.54B PEG4.97 EPS next Q1.71 Inst Own73.00% Short Float1.27% Perf Quarter-1.36%
Sales152.70B P/S0.85 EPS this Y11.90% Inst Trans-1.06% Short Ratio2.73 Perf Half Y14.83%
Book/sh34.66 P/B8.51 EPS next Y7.98% ROA8.30% Target Price305.38 Perf Year26.48%
Cash/sh21.48 P/C13.73 EPS next 5Y7.44% ROE25.80% 52W Range189.51 - 307.34 Perf YTD44.79%
Dividend2.60 P/FCF55.90 EPS past 5Y11.40% ROI15.80% 52W High-4.03% Beta0.91
Dividend %0.88% Quick Ratio0.50 Sales past 5Y6.30% Gross Margin13.00% 52W Low55.64% ATR3.61
Employees149000 Current Ratio1.00 Sales Q/Q7.00% Oper. Margin3.10% RSI (14)40.97 Volatility1.21% 1.15%
OptionableYes Debt/Eq0.45 EPS Q/Q9.60% Profit Margin2.40% Rel Volume0.69 Prev Close294.95
ShortableYes LT Debt/Eq0.34 EarningsDec 12 AMC Payout28.40% Avg Volume2.04M Price294.95
Recom2.40 SMA20-1.69% SMA50-0.92% SMA2009.71% Volume0 Change0.00%
Oct-16-19Downgrade Northcoast Buy → Neutral
Oct-15-19Downgrade Edward Jones Buy → Hold
Oct-04-19Reiterated Telsey Advisory Group Outperform $305 → $315
Oct-04-19Reiterated BMO Capital Markets Outperform $275 → $320
Sep-20-19Upgrade Gordon Haskett Hold → Accumulate $255 → $330
Sep-19-19Downgrade Bernstein Mkt Perform → Underperform
Sep-11-19Downgrade Oppenheimer Outperform → Perform
Jul-11-19Initiated Goldman Buy $290
May-29-19Downgrade Gordon Haskett Accumulate → Hold
Apr-09-19Reiterated Telsey Advisory Group Outperform $250 → $265
Mar-20-19Initiated Nomura Neutral
Mar-20-19Initiated Evercore ISI Outperform $260
Dec-24-18Reiterated Argus Buy $255 → $245
Dec-03-18Downgrade Citigroup Buy → Neutral
Oct-12-18Upgrade Northcoast Neutral → Buy
Sep-14-18Downgrade Wells Fargo Outperform → Market Perform
Sep-05-18Reiterated Telsey Advisory Group Outperform $230 → $250
Aug-21-18Reiterated Argus Buy $220 → $255
Aug-07-18Reiterated Telsey Advisory Group Outperform $220 → $230
Jul-25-18Downgrade Gordon Haskett Buy → Accumulate
Dec-09-19 07:30AM  Costco, lululemon, Oracle and Other Stocks for Investors to Watch This Week
05:15AM  A $75.5 Million Valuation for Astralis, and Two More Numbers to Know
Dec-06-19 03:45PM  Previewing the Q4 2019 Earnings Season Zacks
12:31PM  Urbem's 'Wonderful Business' Series: Tractor Supply
11:20AM  3 Earnings Reports to Watch Next Week InvestorPlace
09:50AM  Costco Sustains Decent Comparable Sales Run in November Zacks
09:16AM  Target, Gap, Beyond Meat, McDonald's and Costco highlighted as Zacks Bull and Bear of the Day Zacks
08:59AM  20 businesses that died in the 2010s Yahoo Finance
08:19AM  Beware the Valuation of Costco Stock InvestorPlace
08:11AM  AutoZone (AZO) Poised for an Earnings Beat in Q1: Here's Why Zacks
Dec-05-19 05:12PM  Beyond Meat Strikes Costco Deal: Should Investors Buy BYND Stock? Zacks
02:57PM  Beyond Meat burgers to debut at select Costco stores Yahoo Finance Video
12:30PM  Costco (COST) Reports Next Week: Wall Street Expects Earnings Growth Zacks
11:13AM  Beyond Meat burgers to be sold at some Costco stores Reuters
11:11AM  UPDATE 1-Beyond Meat burgers to be sold at some Costco stores Reuters
10:49AM  Zacks Earnings Trends Highlights: Costco, Adobe, FedEx and General Mills Zacks
10:20AM  Here's How lululemon (LULU) Looks Ahead of Q3 Earnings Zacks
09:06AM  Dollar General (DG) Beats on Q3 Earnings, Raises FY19 View Zacks
Dec-04-19 04:28PM  Looking Ahead to the Q4 Earnings Season Zacks
04:15PM  Costco Wholesale Corporation Reports November and First Quarter Fiscal Year 2020 Sales Results GlobeNewswire
09:19AM  GameStop (GME) to Report Q3 Earnings: What Awaits the Stock? Zacks
09:11AM  Chewy (CHWY) to Report Q3 Earnings: What's in the Offing? Zacks
07:48AM  4 Must-Buy Retail Stocks Ahead of Their Earnings This Month Zacks
Dec-03-19 09:51AM  Vail Resorts (MTN) to Post Q1 Earnings: What's in the Cards? Zacks
08:24AM  Domo (DOMO) to Report Q3 Earnings: What's in the Cards? Zacks
07:26AM  Casey's (CASY) to Report Q2 Earnings: What's in the Cards? Zacks
06:59AM  Comtech (CMTL) to Report Q1 Earnings: What's in the Cards? Zacks
Dec-02-19 09:21PM  This is what workers earn at some of Washington's largest public companies American City Business Journals
05:45PM  Costco (COST) Stock Moves -0.81%: What You Should Know Zacks
05:21PM  Buy Dollar General (DG) Stock Ahead of Earnings Amid Retail Strength? Zacks
03:46PM  Target, Best Buy and Lululemon were Thanksgiving weekend retail winners, analysts say MarketWatch
03:43PM  Clean-energy startup used by Facebook and Marriott eyes new HQ American City Business Journals
10:15AM  Black Friday a Prelude to Christmas Sales: 5 Winners Zacks
10:10AM  Why Costco (COST) is Poised to Beat Earnings Estimates Again Zacks
09:48AM  Cloudera (CLDR) to Report Q3 Earnings: What's in Store? Zacks
09:45AM  Here's How American Eagle (AEO) Looks Ahead of Q3 Earnings Zacks
09:40AM  Factors to Consider Ahead of Guidewire's (GWRE) Q1 Earnings Zacks
09:30AM  Things You Need to Know Before Kroger's (KR) Q3 Earnings Zacks
08:44AM  Dollar General's (DG) Q3 Earnings Likely to Rise: Here's Why Zacks
Dec-01-19 07:05AM  Market Morning: Grey Friday, Impossible Whopper Lawsuit, Apollo Wins Tech Data Market Exclusive
Nov-30-19 05:07AM  [video]Costco's Thanksgiving Day Website Crash Cost It Nearly $11M
Nov-29-19 01:06PM  Fire TV and Frozen 2 toys are big sellers, but shoppers should avoid sneakers on Black Friday MarketWatch
09:32AM  Black Friday Is a Massive Day for Retailers. But This Holiday Shopping Season Might Be a Dud.
08:51AM  Things You Must Know Before Michaels' (MIK) Q3 Earnings Zacks
08:39AM  Dow Jones Futures: Trump Signs Hong Kong Bill, But China Trade Deal Hopes Remain Investor's Business Daily
07:47AM  Factors Likely to Decide Tiffany's (TIF) Fate in Q3 Earnings Zacks
07:45AM  Things to Know Ahead of Signet's (SIG) Q3 Earnings Release Zacks
Nov-28-19 11:47AM  Factors You Should Know Ahead of Genesco's (GCO) Q3 Earnings Zacks
08:34AM  What's in the Cards for Ulta Beauty's (ULTA) Q3 Earnings? Zacks
08:05AM  Will Zumiez's (ZUMZ) Earnings Continue to Increase in Q3? Zacks
07:50AM  RH Gearing Up to Report Q3 Earnings: What's in the Offing? Zacks
05:01AM  Is Costco Wholesale's (NASDAQ:COST) 110% Share Price Increase Well Justified? Simply Wall St.
Nov-27-19 07:06PM  3 Stocks for Value Investors to Buy as Market Reaches New High Zacks
05:51PM  Dow Jones Futures: Facebook Leads 5 Stocks To Buy Or Watch Investor's Business Daily
10:45AM  3 Smart Money Stocks to Buy InvestorPlace
09:43AM  Burlington Stores' (BURL) Stock Rises on Q3 Earnings Beat Zacks
09:40AM  Tech Data (TECD) Q3 Earnings Beat, Sales Miss Estimates Zacks
09:35AM  Ross Stores (ROST) Hits 52-Week High, Can the Run Continue? Zacks
09:35AM  Casey's (CASY) Hits Fresh High: Is There Still Room to Run? Zacks
09:30AM  Has Costco Wholesale (COST) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
Nov-26-19 06:58PM  3 Retail Stocks to Consider Buying During the Holiday Shopping Season Zacks
12:05PM  Best Buy (BBY) Beats on Q3 Earnings, Raises FY20 Outlook Zacks
11:22AM  Tilly's (TLYS) to Report Q3 Earnings: What's in the Offing? Zacks
10:55AM  33 Best Things to Buy on Black Friday Kiplinger
09:48AM  Hedge Funds Have Never Been This Bullish On Costco Wholesale Corporation (COST) Insider Monkey
09:36AM  Factors Setting the Tone for Campbell's (CPB) Q1 Earnings Zacks
09:14AM  Things You Must Know Before Brown-Forman's (BF.B) Q2 Earnings Zacks
08:55AM  Will Ollie's Bargain (OLLI) Earnings Continue to Rise in Q3? Zacks
08:52AM  Five Below (FIVE) to Post Q3 Earnings: What's in the Cards? Zacks
07:36AM  Will Wholesale Unit Drive G-III Apparel's (GIII) Q3 Earnings? Zacks
Nov-25-19 05:45PM  Costco (COST) Stock Sinks As Market Gains: What You Should Know Zacks
09:44AM  The Zacks Analyst Blog Highlights: Pfizer, Netflix, Dominion, Costco and Charles Schwab Zacks
08:41AM  Burlington Stores (BURL) to Report Q3 Earnings: What Awaits? Zacks
08:40AM  Central Garden & Pet (CENT) to Post Q4 Earnings: What Awaits? Zacks
Nov-24-19 09:47AM  Best Costco Black Friday Doorbusters and Deals 2019 Kiplinger
08:00AM  Lululemon Leads Five Top Retail Stocks Near Buy Points Ahead Of Black Friday Sales Investor's Business Daily
Nov-23-19 10:49PM  Here is the 11th Most Popular Stock Among 752 Hedge Funds Insider Monkey
01:08PM  17 Best Costco Kirkland Products for the Holidays Kiplinger
Nov-22-19 05:02PM  Ulta: A Beautiful Buy
01:59PM  Top Research Reports for Pfizer, Netflix & Dominion Energy Zacks
09:30AM  TGT or COST: Which Is the Better Value Stock Right Now? Zacks
09:20AM  Deere (DE) to Report Q4 Earnings: What's in the Offing? Zacks
Nov-21-19 01:21PM  The 'secret sauce' for retailers this holiday season Yahoo Finance
12:00PM  Is Target (TGT) Stock a Buy After Strong Q3 Earnings? Zacks
10:59AM  Charlie Munger Buys More Costco
10:34AM  Macy's (M) Q3 Earnings Top Estimates, Stock Falls on View Cut Zacks
09:22AM  The Zacks Industry Rank Highlights: Burlington Stores, Costco and Dollar General Zacks
Nov-20-19 06:36PM  Casey's (CASY) Unmissable Run Makes It a Hot Pick Zacks
02:56PM  Loyal Shoppers Ring Up Sales... and Lift Stocks Zacks
12:29PM  Some Thoughts on Berkshire Hathaway's Newest Holding
09:25AM  Target (TGT) Picks Up on Q3 Earnings Beat, Upbeat FY19 View Zacks
09:23AM  Williams-Sonoma (WSM) to Post Q3 Earnings: What's in Store? Zacks
07:58AM  4 Discount Stocks to Set Retail Earnings on Fire This Season Zacks
07:14AM  Moral Money: A warning shot for investors on fossil fuels Financial Times
Nov-19-19 06:19PM  Chris Davis' 3rd-Quarter Buys
Nov-18-19 05:45PM  Costco (COST) Outpaces Stock Market Gains: What You Should Know Zacks
01:48PM  Costco wants to build store next to Crossgates American City Business Journals
08:52AM  Near Loomis Costco, Petrovich plans retail, hotel development American City Business Journals
07:00AM  Market Morning: Chinese Army in Hong Kong, Boeing Walks Back Comments, Kraft Heinz Cheese Problems Market Exclusive
Nov-15-19 01:25PM  Trader: Costco Showing 'No Hesitation' Of Breakthrough Benzinga
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and offers business delivery, travel, and various other services online in various countries. As of September 1, 2019, the company operated 782 warehouses, including 543 in the United States and Puerto Rico, 100 in Canada, 39 in Mexico, 29 in the United Kingdom, 26 in Japan, 16 in South Korea, 13 in Taiwan, 11 in Australia, 2 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce Websites in the United States, Canada, the United Kingdom, Mexico, South Korea, and Taiwan. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DECKER SUSAN LDirectorNov 15Sale303.011,703516,03238,432Nov 18 03:25 PM
GALANTI RICHARD AExecutive VP and CFONov 13Sale302.801,984600,76326,165Nov 13 02:48 PM
MOULTON PAUL GExecutive VPNov 08Sale303.053,9781,205,52529,565Nov 08 02:23 PM
Miller Russell DExecutive Vice PresidentNov 08Sale302.831,000302,8336,324Nov 08 02:24 PM
PORTERA JOSEPH PExecutive VPOct 30Sale299.5214,0954,221,7345,789Oct 31 07:29 PM
LIBENSON RICHARD MDirector EmeritusOct 30Sale298.251,703507,91438,682Oct 31 02:25 PM
Hines Daniel M.Principal Acctg OfficerOct 23Sale298.465,0001,492,28420,632Oct 24 03:46 PM
DECKER SUSAN LDirectorOct 18Sale303.051,228372,14539,234Oct 18 06:05 PM
DECKER SUSAN LDirectorOct 17Sale302.501,008304,92040,462Oct 18 06:05 PM
MOULTON PAUL GExecutive VPOct 11Sale298.065,9761,781,18636,010Oct 11 01:15 PM
DECKER SUSAN LDirectorOct 11Sale297.5033399,06841,470Oct 15 11:59 AM
DECKER SUSAN LDirectorJul 03Sale268.251,646441,54041,803Jul 05 07:18 PM
Vachris Roland MichaelExecutive VPJun 24Sale267.253,700988,82313,578Jun 24 04:24 PM
GALANTI RICHARD AExecutive VP and CFOJun 20Sale266.393,000799,17824,582Jun 20 07:23 PM
Murphy James P.Executive VPJun 20Sale265.8510,0002,658,52835,100Jun 20 07:35 PM
DECKER SUSAN LDirectorJun 07Sale254.622,790710,39343,449Jun 10 07:24 PM
Hines Daniel M.Principal Acctg OfficerJun 07Sale252.606,0001,515,62622,463Jun 10 05:59 PM
Callans Patrick JExecutive VPJun 07Sale252.152,000504,30866,479Jun 10 05:50 PM
Klauer James CExecutive Vice PresidentJun 07Sale255.535,0001,277,66944,010Jun 10 05:05 PM
MEISENBACH JOHN WDirectorApr 01Buy242.653,000727,93512,833Apr 02 05:48 PM
DECKER SUSAN LDirectorMar 26Sale240.002,350564,00046,239Mar 28 11:52 AM
Rose Timothy L.Executive VPMar 13Sale234.276,0001,405,62420,974Mar 13 03:24 PM
MOULTON PAUL GExecutive VPMar 12Sale232.748,1891,905,93431,508Mar 13 03:06 PM
GALANTI RICHARD AExecutive VP and CFOMar 12Sale231.402,000462,80328,082Mar 13 03:03 PM
DECKER SUSAN LDirectorMar 12Sale232.002,049475,36848,589Mar 13 02:55 PM
PORTERA JOSEPH PExecutive VPMar 11Sale228.5111,7652,688,38813,808Mar 13 03:10 PM
GALANTI RICHARD AExecutive VP and CFOMar 11Sale229.612,188502,39430,082Mar 13 03:03 PM
DECKER SUSAN LDirectorJan 04Sale206.151,611332,10850,638Jan 04 06:53 PM
DECKER SUSAN LDirectorJan 02Sale205.00739151,49552,249Jan 03 05:21 PM