Your browser is no longer supported. Please, upgrade your browser.
Settings
COST Costco Wholesale Corporation daily Stock Chart
COST [NASD]
Costco Wholesale Corporation
IndexS&P 500 P/E36.81 EPS (ttm)8.46 Insider Own0.10% Shs Outstand442.32M Perf Week5.03%
Market Cap137.08B Forward P/E33.65 EPS next Y9.26 Insider Trans-7.10% Shs Float440.52M Perf Month0.24%
Income3.75B PEG5.26 EPS next Q2.68 Inst Own71.20% Short Float0.91% Perf Quarter7.91%
Sales160.88B P/S0.85 EPS this Y11.90% Inst Trans-0.54% Short Ratio1.29 Perf Half Y6.77%
Book/sh37.99 P/B8.20 EPS next Y10.03% ROA7.50% Target Price321.67 Perf Year16.12%
Cash/sh26.75 P/C11.64 EPS next 5Y7.00% ROE23.00% 52W Range262.71 - 325.26 Perf YTD5.98%
Dividend2.80 P/FCF48.98 EPS past 5Y11.40% ROI15.80% 52W High-4.23% Beta0.67
Dividend %0.90% Quick Ratio0.60 Sales past 5Y6.30% Gross Margin13.10% 52W Low18.57% ATR5.02
Employees149000 Current Ratio1.10 Sales Q/Q7.30% Oper. Margin3.10% RSI (14)61.80 Volatility1.51% 1.57%
OptionableYes Debt/Eq0.58 EPS Q/Q0.40% Profit Margin2.30% Rel Volume0.75 Prev Close305.74
ShortableYes LT Debt/Eq0.49 EarningsMay 28 AMC Payout30.90% Avg Volume3.10M Price311.49
Recom2.30 SMA203.12% SMA502.40% SMA2003.48% Volume2,329,989 Change1.88%
Apr-15-20Resumed Citigroup Neutral $305 → $310
Mar-31-20Initiated Wolfe Research Peer Perform
Mar-17-20Upgrade Gordon Haskett Accumulate → Buy
Mar-16-20Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-02-20Upgrade Cleveland Research Neutral → Buy
Feb-13-20Initiated Credit Suisse Neutral $328
Jan-21-20Upgrade Oppenheimer Perform → Outperform
Oct-16-19Downgrade Northcoast Buy → Neutral
Oct-15-19Downgrade Edward Jones Buy → Hold
Oct-04-19Reiterated Telsey Advisory Group Outperform $305 → $315
Oct-04-19Reiterated BMO Capital Markets Outperform $275 → $320
Sep-20-19Upgrade Gordon Haskett Hold → Accumulate $255 → $330
Sep-19-19Downgrade Bernstein Mkt Perform → Underperform
Sep-11-19Downgrade Oppenheimer Outperform → Perform
Jul-11-19Initiated Goldman Buy $290
May-29-19Downgrade Gordon Haskett Accumulate → Hold
Apr-09-19Reiterated Telsey Advisory Group Outperform $250 → $265
Mar-20-19Initiated Nomura Neutral
Mar-20-19Initiated Evercore ISI Outperform $260
Dec-24-18Reiterated Argus Buy $255 → $245
Jul-05-20 09:43PM  
Jul-03-20 07:08AM  
Jul-02-20 09:36PM  
05:31PM  
Jul-01-20 09:00AM  
08:30AM  
Jun-30-20 12:26PM  
10:07AM  
Jun-29-20 04:09PM  
12:16PM  
11:22AM  
09:36AM  
Jun-27-20 11:30AM  
Jun-26-20 09:21PM  
04:55PM  
02:49PM  
12:05PM  
Jun-25-20 03:21PM  
02:39PM  
Jun-22-20 04:41PM  
10:48AM  
Jun-20-20 03:38AM  
Jun-19-20 10:58AM  
Jun-18-20 07:30AM  
Jun-17-20 11:10AM  
08:49AM  
07:45AM  
07:00AM  
Jun-16-20 12:30PM  
12:06PM  
11:58AM  
10:48AM  
10:30AM  
Jun-15-20 06:32PM  
02:31PM  
Jun-12-20 09:22AM  
Jun-11-20 01:00PM  
12:30PM  
Jun-10-20 07:35AM  
Jun-09-20 11:44PM  
04:45PM  
02:44PM  
06:30AM  
Jun-08-20 01:42PM  
Jun-07-20 11:51PM  
10:15AM  
Jun-06-20 06:18AM  
Jun-05-20 02:52PM  
01:48PM  
01:25PM  
07:41AM  
06:30AM  
Jun-04-20 03:20PM  
02:06PM  
12:28PM  
12:10PM  
12:04PM  
11:50AM  
10:15AM  
09:12AM  
03:01AM  
02:36AM  
Jun-03-20 04:48PM  
04:15PM  
03:56PM  
01:52PM  
09:51AM  
09:42AM  
08:36AM  
08:02AM  
Jun-02-20 03:38PM  
02:12PM  
Jun-01-20 03:14PM  
03:07PM  
07:46AM  
May-31-20 09:12PM  
02:53PM  
08:37AM  
12:01AM  
May-29-20 07:01PM  
04:57PM  
04:34PM  
03:49PM  
03:38PM  
12:12PM  
11:54AM  
11:47AM  
10:57AM  
10:16AM  
10:09AM  
09:59AM  
09:41AM  
08:55AM  
08:41AM  
08:37AM  
08:15AM  
08:08AM  
06:55AM  
06:26AM  
06:19AM  
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, and deli products, as well as produce; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and offers business delivery, travel, and various other services online in various countries. As of September 1, 2019, the company operated 782 warehouses, including 543 in the United States and Puerto Rico, 100 in Canada, 39 in Mexico, 29 in the United Kingdom, 26 in Japan, 16 in South Korea, 13 in Taiwan, 11 in Australia, 2 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce Websites in the United States, Canada, the United Kingdom, Mexico, South Korea, and Taiwan. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DECKER SUSAN LDirectorJul 02Sale308.50685211,32328,747Jul 02 02:08 PM
DECKER SUSAN LDirectorJul 01Sale302.571,155349,47329,432Jul 01 04:53 PM
Vachris Roland MichaelExecutive VPJun 19Sale300.954,0001,203,80612,284Jun 19 12:32 PM
Rose Timothy L.Executive VPJun 11Sale308.056,0001,848,30523,680Jun 12 10:52 AM
Callans Patrick JExecutive VPJun 05Sale309.222,500773,05055,114Jun 05 12:14 PM
DECKER SUSAN LDirectorJun 05Sale312.001,995622,44030,587Jun 05 04:14 PM
Hines Daniel M.Principal Acctg OfficerJun 05Sale309.315,0001,546,52515,632Jun 05 02:05 PM
Murphy James P.Executive VPApr 22Sale310.005,0001,550,00037,771Apr 23 12:43 PM
DECKER SUSAN LDirectorApr 20Sale314.831,000314,82632,582Apr 21 12:25 PM
DECKER SUSAN LDirectorMar 20Sale297.001,000297,00033,582Mar 20 03:45 PM
GALANTI RICHARD AExecutive VP and CFOMar 19Sale306.511,448443,83323,967Mar 19 06:05 PM
DECKER SUSAN LDirectorJan 14Sale300.413,8501,156,56734,582Jan 15 05:25 PM
Vachris Roland MichaelExecutive VPDec 17Sale295.226,0001,771,29516,284Dec 18 12:12 PM
Callans Patrick JExecutive VPDec 16Sale293.992,000587,98757,679Dec 17 06:18 PM
DECKER SUSAN LDirectorNov 15Sale303.011,703516,03238,432Nov 18 03:25 PM
GALANTI RICHARD AExecutive VP and CFONov 13Sale302.801,984600,76326,165Nov 13 02:48 PM
MOULTON PAUL GExecutive VPNov 08Sale303.053,9781,205,52529,565Nov 08 02:23 PM
Miller Russell DExecutive Vice PresidentNov 08Sale302.831,000302,8336,324Nov 08 02:24 PM
PORTERA JOSEPH PExecutive VPOct 30Sale299.5214,0954,221,7345,789Oct 31 07:29 PM
LIBENSON RICHARD MDirector EmeritusOct 30Sale298.251,703507,91438,682Oct 31 02:25 PM
Hines Daniel M.Principal Acctg OfficerOct 23Sale298.465,0001,492,28420,632Oct 24 03:46 PM
DECKER SUSAN LDirectorOct 18Sale303.051,228372,14539,234Oct 18 06:05 PM
DECKER SUSAN LDirectorOct 17Sale302.501,008304,92040,462Oct 18 06:05 PM
MOULTON PAUL GExecutive VPOct 11Sale298.065,9761,781,18636,010Oct 11 01:15 PM
DECKER SUSAN LDirectorOct 11Sale297.5033399,06841,470Oct 15 11:59 AM