Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 16 04:00PM ET
919.75
Dollar change
-3.75
Percentage change
-0.41
%
IndexNDX, S&P 500 P/E54.01 EPS (ttm)17.03 Insider Own0.23% Shs Outstand443.94M Perf Week-0.82%
Market Cap408.28B Forward P/E46.16 EPS next Y19.93 Insider Trans-1.70% Shs Float442.87M Perf Month-7.03%
Income7.58B PEG5.62 EPS next Q4.05 Inst Own68.96% Short Float1.48% Perf Quarter2.81%
Sales258.81B P/S1.58 EPS this Y9.48% Inst Trans-1.02% Short Ratio3.43 Perf Half Y8.68%
Book/sh55.08 P/B16.70 EPS next Y9.91% ROA10.30% Short Interest6.54M Perf Year34.96%
Cash/sh26.64 P/C34.52 EPS next 5Y9.62% ROE29.95% 52W Range675.96 - 1008.25 Perf YTD0.38%
Dividend Est.4.75 (0.52%) P/FCF81.43 EPS past 5Y14.93% ROI23.32% 52W High-8.78% Beta0.84
Dividend TTM4.50 (0.49%) Quick Ratio0.43 Sales past 5Y10.86% Gross Margin12.67% 52W Low36.07% ATR (14)16.58
Dividend Ex-DateNov 01, 2024 Current Ratio0.98 EPS Y/Y TTM16.22% Oper. Margin3.67% RSI (14)40.87 Volatility1.67% 1.75%
Employees333000 Debt/Eq0.33 Sales Y/Y TTM5.35% Profit Margin2.93% Recom2.03 Target Price1045.82
Option/ShortYes / Yes LT Debt/Eq0.33 EPS Q/Q13.03% Payout26.32% Rel Volume0.71 Prev Close923.50
Sales Surprise0.16% EPS Surprise6.70% Sales Q/Q7.53% EarningsDec 12 AMC Avg Volume1.91M Price919.75
SMA20-1.73% SMA50-2.80% SMA2006.58% Trades Volume1,345,549 Change-0.41%
Date Action Analyst Rating Change Price Target Change
Dec-05-24Reiterated Telsey Advisory Group Outperform $1000 → $1050
Oct-22-24Initiated Bernstein Outperform $1016
Oct-10-24Reiterated Oppenheimer Outperform $955 → $980
Sep-27-24Reiterated Telsey Advisory Group Outperform $925 → $1000
Sep-24-24Downgrade Truist Buy → Hold $873
Sep-10-24Downgrade Redburn Atlantic Buy → Neutral $860 → $890
Sep-09-24Reiterated Morgan Stanley Overweight $855 → $950
Aug-08-24Upgrade Gordon Haskett Accumulate → Buy $925
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Jul-11-24Reiterated Oppenheimer Outperform $905 → $950
Today 03:11PM
12:42PM
12:00PM
05:30AM
04:40AM
05:28PM Loading…
Jan-15-25 05:28PM
11:40AM
08:00AM
Jan-14-25 09:00PM
03:01PM
12:45PM
09:34AM
09:30AM
Jan-13-25 06:02AM
Jan-11-25 08:30AM
04:46AM Loading…
04:46AM
03:45AM
Jan-10-25 05:45PM
04:49PM
04:47PM
01:18PM
06:00AM
Jan-09-25 08:07PM
05:39PM
04:30PM
12:48PM
12:33PM
11:57AM
11:45AM
10:39AM
05:26AM Loading…
05:26AM
Jan-08-25 04:49PM
04:15PM
12:55PM
Jan-07-25 09:45AM
09:00AM
Jan-06-25 03:12PM
06:02AM
Jan-04-25 05:46AM
Jan-03-25 05:15PM
05:48AM
Jan-02-25 05:30AM
Jan-01-25 12:41PM
06:02AM
06:00AM
05:30AM
Dec-31-24 07:50AM
Dec-30-24 11:53AM
Dec-29-24 12:30PM
08:11AM
06:53AM
Dec-28-24 09:00AM
05:45AM
Dec-27-24 03:11PM
09:00AM
04:00AM
Dec-26-24 05:39PM
10:50AM
10:50AM
Dec-25-24 07:45AM
07:32AM
07:32AM
05:46AM
Dec-24-24 08:00AM
Dec-23-24 04:14PM
02:54PM
09:00AM
08:45AM
06:02AM
06:00AM
Dec-22-24 11:06PM
04:37AM
Dec-21-24 06:12PM
10:00AM
09:00AM
03:12AM
Dec-20-24 10:07AM
09:15AM
09:15AM
01:00AM
Dec-19-24 03:23PM
02:45PM
Dec-18-24 07:45AM
Dec-17-24 03:00PM
08:30AM
07:00AM
Dec-16-24 08:30PM
06:00PM
01:58PM
12:18PM
12:05PM
09:55AM
09:00AM
08:53AM
06:00AM
05:13AM
Dec-15-24 06:15PM
05:50AM
04:13AM
Dec-14-24 10:51AM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALANTI RICHARD AExecutive Vice PresidentOct 24 '24Sale894.681,4161,267,28027,400Oct 24 08:00 PM
Jones Teresa A.Executive Vice PresidentOct 23 '24Sale896.54800717,2362,961Oct 24 07:45 PM
GALANTI RICHARD AOfficerOct 24 '24Proposed Sale894.341,4171,267,280Oct 24 03:44 PM
Jones Teresa A.OfficerOct 23 '24Proposed Sale896.54800717,236Oct 23 03:00 PM
Riel PierreExecutive Vice PresidentOct 15 '24Sale896.712,0001,793,42610,210Oct 15 05:47 PM
Miller Russell DSr. Executive Vice PresidentOct 11 '24Sale891.154,4003,921,06910,202Oct 15 04:35 PM
Riel PierreOfficerOct 15 '24Proposed Sale896.712,0001,793,426Oct 15 12:31 PM
THE MILLER FAMILY TRUSTOfficerOct 11 '24Proposed Sale891.154,4003,921,069Oct 11 04:08 PM
Adamo ClaudineExecutive Vice PresidentSep 30 '24Sale888.993,2002,844,7788,630Oct 02 04:48 PM
Callans Patrick JExecutive Vice PresidentSep 30 '24Sale893.942,5002,234,85066,414Oct 02 04:42 PM
Frates CatonExecutive Vice PresidentSep 30 '24Sale883.351,7001,501,6959,682Oct 02 04:40 PM
Frates CatonOfficerSep 30 '24Proposed Sale883.351,7001,501,695Sep 30 02:54 PM
Adamo ClaudineOfficerSep 30 '24Proposed Sale888.993,2002,844,776Sep 30 01:49 PM
Callans Patrick JOfficerSep 30 '24Proposed Sale893.942,5002,234,850Sep 30 11:45 AM
Jones Teresa A.Executive Vice PresidentJul 25 '24Sale832.5543,3304,935Aug 29 06:18 PM
GALANTI RICHARD AExecutive Vice PresidentAug 15 '24Sale874.05500437,02522,900Aug 15 06:10 PM
GALANTI RICHARD AExecutive Vice PresidentAug 13 '24Sale863.88500431,93823,800Aug 15 06:10 PM
DECKER SUSAN LDirectorAug 15 '24Sale876.50620543,43011,775Aug 15 05:55 PM
DECKER SUSAN LDirectorAug 15 '24Proposed Sale876.50620543,430Aug 15 05:32 PM
GALANTI RICHARD AOfficerAug 15 '24Proposed Sale874.05500437,025Aug 15 03:10 PM
GALANTI RICHARD AOfficerAug 13 '24Proposed Sale863.88500431,938Aug 13 04:40 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM