Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 11 04:00PM ET
889.03
Dollar change
-4.60
Percentage change
-0.51
%
IndexNDX, S&P 500 P/E53.67 EPS (ttm)16.56 Insider Own0.23% Shs Outstand443.13M Perf Week0.67%
Market Cap393.90B Forward P/E45.27 EPS next Y19.64 Insider Trans-1.27% Shs Float442.05M Perf Month-2.84%
Income7.37B PEG5.76 EPS next Q3.78 Inst Own69.62% Short Float1.54% Perf Quarter4.75%
Sales254.45B P/S1.55 EPS this Y7.66% Inst Trans0.23% Short Ratio3.47 Perf Half Y21.57%
Book/sh53.31 P/B16.68 EPS next Y10.15% ROA10.61% Short Interest6.82M Perf Year60.78%
Cash/sh25.15 P/C35.35 EPS next 5Y9.31% ROE30.27% 52W Range528.22 - 923.83 Perf YTD34.69%
Dividend Est.4.61 (0.52%) P/FCF59.42 EPS past 5Y14.93% ROI22.23% 52W High-3.77% Beta0.80
Dividend TTM4.36 (0.49%) Quick Ratio0.44 Sales past 5Y10.86% Gross Margin12.61% 52W Low68.31% ATR (14)16.10
Dividend Ex-DateJul 26, 2024 Current Ratio0.97 EPS Y/Y TTM17.07% Oper. Margin3.65% RSI (14)49.89 Volatility1.79% 1.65%
Employees333000 Debt/Eq0.42 Sales Y/Y TTM5.02% Profit Margin2.90% Recom1.91 Target Price935.29
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q8.85% Payout26.32% Rel Volume0.76 Prev Close893.63
Sales Surprise-0.27% EPS Surprise4.11% Sales Q/Q0.96% EarningsSep 26 AMC Avg Volume1.97M Price889.03
SMA20-0.54% SMA500.87% SMA20012.38% Trades Volume1,489,404 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Oct-10-24Reiterated Oppenheimer Outperform $955 → $980
Sep-27-24Reiterated Telsey Advisory Group Outperform $925 → $1000
Sep-24-24Downgrade Truist Buy → Hold $873
Sep-10-24Downgrade Redburn Atlantic Buy → Neutral $860 → $890
Sep-09-24Reiterated Morgan Stanley Overweight $855 → $950
Aug-08-24Upgrade Gordon Haskett Accumulate → Buy $925
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Jul-11-24Reiterated Oppenheimer Outperform $905 → $950
Jul-02-24Reiterated Stifel Buy $850 → $900
Jun-06-24Reiterated Telsey Advisory Group Outperform $850 → $900
Today 10:00AM
09:30AM
08:45AM
08:30AM
06:28AM
06:15AM Loading…
06:15AM
Oct-12-24 02:01PM
11:30AM
10:15AM
09:38AM
09:00AM
06:45AM
05:00AM
03:18AM
Oct-11-24 01:26PM
09:00AM Loading…
09:00AM
09:00AM
08:00AM
07:45AM
06:25AM
02:00AM
Oct-10-24 02:34PM
11:54AM
11:15AM
11:08AM
10:42AM
10:39AM
09:22AM
01:01AM
Oct-09-24 04:41PM
04:15PM Loading…
04:15PM
01:10PM
09:10AM
08:39AM
08:00AM
08:00AM
07:00AM
Oct-08-24 03:55PM
11:58AM
10:00AM
09:15AM
Oct-07-24 06:15PM
11:27AM
08:30AM
08:15AM
07:00AM
07:00AM
Oct-06-24 06:06AM
06:00AM
Oct-05-24 07:20PM
10:00AM
09:00AM
08:54AM
07:17AM
06:30AM
05:30AM
05:06AM
03:18AM
01:00AM
Oct-04-24 05:30PM
09:52AM
09:40AM
07:00AM
05:15AM
05:00AM
04:10AM
Oct-03-24 05:14PM
04:21PM
02:06PM
01:09PM
11:41AM
09:46AM
08:00AM
06:44AM
05:00AM
04:30AM
Oct-02-24 06:42PM
05:02PM
04:57PM
02:26PM
01:55PM
12:00PM
11:55AM
11:29AM
10:00AM
08:45AM
08:21AM
08:00AM
07:30AM
05:00AM
Oct-01-24 05:04PM
02:43PM
01:50PM
12:28PM
11:51AM
08:50AM
08:30AM
07:00AM
06:30AM
06:00AM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THE MILLER FAMILY TRUSTOfficerOct 11 '24Proposed Sale891.154,4003,921,069Oct 11 04:08 PM
Adamo ClaudineExecutive Vice PresidentSep 30 '24Sale888.993,2002,844,7788,630Oct 02 04:48 PM
Callans Patrick JExecutive Vice PresidentSep 30 '24Sale893.942,5002,234,85066,414Oct 02 04:42 PM
Frates CatonExecutive Vice PresidentSep 30 '24Sale883.351,7001,501,6959,682Oct 02 04:40 PM
Frates CatonOfficerSep 30 '24Proposed Sale883.351,7001,501,695Sep 30 02:54 PM
Adamo ClaudineOfficerSep 30 '24Proposed Sale888.993,2002,844,776Sep 30 01:49 PM
Callans Patrick JOfficerSep 30 '24Proposed Sale893.942,5002,234,850Sep 30 11:45 AM
Jones Teresa A.Executive Vice PresidentJul 25 '24Sale832.5543,3304,935Aug 29 06:18 PM
GALANTI RICHARD AExecutive Vice PresidentAug 15 '24Sale874.05500437,02522,900Aug 15 06:10 PM
GALANTI RICHARD AExecutive Vice PresidentAug 13 '24Sale863.88500431,93823,800Aug 15 06:10 PM
DECKER SUSAN LDirectorAug 15 '24Sale876.50620543,43011,775Aug 15 05:55 PM
DECKER SUSAN LDirectorAug 15 '24Proposed Sale876.50620543,430Aug 15 05:32 PM
GALANTI RICHARD AOfficerAug 15 '24Proposed Sale874.05500437,025Aug 15 03:10 PM
GALANTI RICHARD AOfficerAug 13 '24Proposed Sale863.88500431,938Aug 13 04:40 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
Hines Daniel M.Principal Acctg OfficerDec 28 '23Sale662.811,400927,93415,322Jan 02 04:09 PM
GALANTI RICHARD AExecutive VP and CFODec 19 '23Sale680.211,112756,24824,300Dec 20 05:37 PM
GALANTI RICHARD AExecutive VP and CFONov 08 '23Sale566.092,0001,132,17825,412Nov 13 04:31 PM
Riel PierreEVPNov 07 '23Sale571.123,0001,713,3457,422Nov 08 04:12 PM
Miller Russell DSenior EVPNov 03 '23Sale557.754,5002,509,86410,785Nov 06 05:41 PM
Adamo ClaudineExecutive Vice PresidentOct 23 '23Sale548.922,5651,407,9808,128Oct 24 05:59 PM