Last Close
Apr 09  •  03:14PM ET
81.47
Dollar change
-0.18
Percentage change
-0.21
%
Index
-
P/E
25.18
EPS (ttm)
3.24
Insider Own
0.06%
Shs Outstand
897.60M
Perf Week
4.43%
Market Cap
73.14B
Forward P/E
19.27
EPS next Y
4.23
Insider Trans
0.00%
Shs Float
897.19M
Perf Month
-2.93%
Enterprise Value
90.84B
PEG
1.45
EPS next Q
0.78
Inst Own
70.56%
Perf Quarter
15.60%
Income
2.97B
P/S
6.78
EPS this Y
11.08%
Inst Trans
-2.37%
Perf Half Y
4.82%
Sales
10.79B
P/B
2.19
EPS next Y
14.36%
ROA
4.76%
Perf YTD
10.65%
Book/sh
37.29
P/C
544.92
EPS next 5Y
13.30%
ROE
8.88%
52W High
89.42 -8.88%
Perf Year
11.34%
Cash/sh
0.15
P/FCF
47.02
EPS past 3/5Y
3.62% 3.74%
ROIC
6.15%
52W Low
66.73 22.10%
Perf 3Y
7.27%
EV/EBITDA
16.50
Sales past 3/5Y
16.81% 13.42%
Gross Margin
40.34%
Volatility
2.39% 2.17%
Perf 5Y
8.36%
EV/Sales
8.42
EPS Y/Y TTM
11.55%
Oper. Margin
37.63%
ATR (14)
1.89
Perf 10Y
202.23%
Quick Ratio
0.41
Sales Y/Y TTM
1.62%
Profit Margin
27.49%
RSI (14)
54.74
Current Ratio
0.49
EPS Q/Q
-6.41%
SMA20
2.25%
Beta
1.10
Debt/Eq
0.51
Sales Q/Q
1.56%
SMA50
-0.00%
Rel Volume
0.84
Prev Close
81.65
Employees
19479
LT Debt/Eq
0.44
SMA200
6.54%
Avg Volume
2.84M
Price
81.47
IPO
Dec 30, 1983
Option/Short
Yes / Yes
Trades
Volume
2,122,221
Change
-0.21%
Date Action Analyst Rating Change Price Target Change
Dec-08-25Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-02-25Downgrade Goldman Buy → Neutral $91
Feb-03-25Downgrade Loop Capital Buy → Sell
Jan-08-25Upgrade Wolfe Research Peer Perform → Outperform $86
Jan-06-25Upgrade Stephens Equal-Weight → Overweight $88
Oct-24-24Upgrade Susquehanna Neutral → Positive $92
Oct-09-24Initiated Citigroup Buy $97
Jul-10-24Upgrade Scotiabank Sector Perform → Sector Outperform
Jun-07-24Initiated Wells Fargo Overweight $90
Apr-08-24Initiated Jefferies Buy $105
Today 08:01AM
Apr-01-26 10:59AM
Mar-25-26 04:19PM
Mar-23-26 08:37AM
Mar-12-26 04:30PM
11:40AM Loading…
Mar-09-26 11:40AM
Mar-06-26 11:15AM
Mar-04-26 06:27PM
10:59AM
Mar-03-26 02:30PM
11:59AM
Feb-28-26 08:53AM
Feb-27-26 11:30AM
Feb-26-26 01:15PM
Feb-18-26 06:53AM
04:13AM Loading…
Feb-17-26 04:13AM
Feb-13-26 12:09PM
Feb-12-26 04:48PM
11:05AM
Feb-11-26 08:25PM
Feb-09-26 04:54PM
Feb-03-26 10:59AM
10:24AM
Feb-02-26 04:15PM
11:59AM
Feb-01-26 06:59PM
Jan-30-26 12:19PM
09:45AM
Jan-29-26 07:20PM
08:21AM
12:02AM Loading…
12:02AM
Jan-28-26 08:40PM
08:00PM
05:45PM
04:52PM
04:16PM
04:10PM
04:05PM
01:01PM
11:46AM
Jan-23-26 09:15AM
Jan-22-26 05:20PM
10:00AM
Jan-21-26 04:10PM
10:00AM
Jan-15-26 09:00AM
Dec-29-25 03:02PM
11:00AM
Dec-23-25 10:59AM
Dec-19-25 11:16AM
08:18AM
Dec-05-25 11:59AM
Dec-04-25 08:51AM
Nov-28-25 11:30AM
Nov-21-25 01:43AM
Nov-19-25 10:59AM
Nov-18-25 12:19PM
Nov-17-25 12:51PM
11:59AM
Nov-13-25 04:15PM
11:04AM
Nov-07-25 01:51PM
Nov-06-25 06:04PM
Nov-05-25 01:59PM
Nov-04-25 10:59AM
Oct-30-25 10:13AM
Oct-29-25 07:00PM
05:55PM
04:05PM
12:00PM
Oct-24-25 10:00AM
09:15AM
Oct-23-25 09:24AM
08:55AM
Oct-22-25 10:00AM
Oct-21-25 10:32PM
Oct-09-25 04:30PM
Oct-01-25 10:59AM
09:26AM
Sep-15-25 04:25PM
09:00AM
07:47AM
Sep-12-25 01:02AM
Sep-08-25 08:08AM
Aug-31-25 04:19PM
Aug-29-25 11:30AM
Aug-26-25 12:50PM
12:02PM
10:35AM
08:45AM
Aug-25-25 01:05PM
Aug-24-25 08:00PM
Aug-20-25 01:35PM
10:20AM
Aug-19-25 04:25PM
Aug-14-25 04:03AM
Aug-13-25 08:32AM
Aug-12-25 07:00AM
Aug-11-25 09:03PM
Aug-08-25 10:00AM
Canadian Pacific Kansas City Ltd. engages in the provision of rail freight transportation services. It offers rail services linking Canada, the United States and Mexico. The company was founded on June 22, 2001, and is headquartered in Calgary, Canada.