Your browser is no longer supported. Please, upgrade your browser.
CPSH CPS Technologies Corporation daily Stock Chart
CPS Technologies Corporation
Index- P/E44.53 EPS (ttm)0.05 Insider Own0.80% Shs Outstand13.21M Perf Week1.72%
Market Cap26.22M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float8.06M Perf Month50.31%
Income0.70M PEG- EPS next Q- Inst Own1.70% Short Float0.27% Perf Quarter136.00%
Sales22.70M P/S1.16 EPS this Y82.80% Inst Trans92.98% Short Ratio0.03 Perf Half Y136.00%
Book/sh0.45 P/B5.24 EPS next Y- ROA- Target Price- Perf Year107.02%
Cash/sh0.01 P/C262.20 EPS next 5Y- ROE- 52W Range0.86 - 3.35 Perf YTD133.66%
Dividend- P/FCF- EPS past 5Y-21.60% ROI-9.30% 52W High-29.55% Beta1.44
Dividend %- Quick Ratio1.20 Sales past 5Y-1.50% Gross Margin17.30% 52W Low174.42% ATR0.40
Employees152 Current Ratio1.80 Sales Q/Q22.60% Oper. Margin- RSI (14)55.62 Volatility29.93% 16.74%
OptionableNo Debt/Eq0.30 EPS Q/Q180.60% Profit Margin- Rel Volume2.58 Prev Close2.36
ShortableYes LT Debt/Eq0.03 Earnings- Payout- Avg Volume638.03K Price2.36
Recom- SMA2019.19% SMA5042.30% SMA20090.75% Volume0 Change0.00%
May-26-20 09:04AM  
May-20-20 04:00PM  
May-05-20 04:00PM  
May-01-20 07:33AM  
Apr-30-20 10:39AM  
Apr-02-20 03:03PM  
Mar-24-20 07:05PM  
Mar-04-20 04:00PM  
Mar-02-20 05:29PM  
Jan-30-20 05:00PM  
Jan-07-20 04:28PM  
Jan-01-20 06:41AM  
Nov-05-19 09:40AM  
Oct-30-19 04:00PM  
Oct-24-19 11:00AM  
Sep-26-19 04:53PM  
Sep-24-19 06:10AM  
Aug-21-19 11:00AM  
Aug-19-19 10:21AM  
Aug-06-19 12:02PM  
Jul-31-19 04:00PM  
Jul-25-19 12:09PM  
Jul-12-19 02:24PM  
May-17-19 04:36PM  
May-15-19 07:00PM  
May-09-19 11:07AM  
May-02-19 03:42PM  
May-01-19 04:00PM  
Apr-29-19 10:14AM  
Apr-23-19 04:35PM  
Apr-08-19 08:00AM  
Mar-15-19 05:48PM  
Mar-05-19 04:02PM  
Mar-01-19 01:34PM  
Feb-26-19 04:00PM  
Feb-07-19 11:34AM  
Jan-22-19 08:00AM  
Jan-16-19 08:00AM  
Dec-11-18 08:56AM  
Nov-29-18 01:07PM  
Nov-27-18 08:58AM  
Nov-14-18 08:20AM  
Oct-31-18 04:00PM  
Oct-23-18 02:00PM  
Oct-11-18 11:37AM  
Oct-10-18 09:54AM  
Sep-13-18 04:20PM  
Aug-01-18 04:00PM  
Jul-26-18 02:01PM  
Jul-24-18 10:52AM  
Jul-09-18 03:16PM  
Jun-21-18 02:57PM  
Jun-14-18 03:38PM  
May-23-18 11:57AM  
May-21-18 02:47PM  
May-17-18 12:06PM  
May-10-18 09:00AM  
May-07-18 10:03AM  
May-02-18 04:00PM  
Apr-24-18 04:35PM  
Mar-13-18 07:40AM  
Mar-01-18 04:00PM  
Feb-22-18 05:00PM  
Dec-05-17 09:27AM  
Dec-04-17 08:00AM  
Nov-30-17 10:45AM  
Nov-14-17 10:14AM  
Nov-01-17 04:00PM  
Oct-30-17 03:03PM  
Oct-19-17 11:34AM  
Oct-17-17 08:11PM  
Sep-26-17 02:34PM  
Sep-22-17 12:01PM  
Sep-21-17 01:07PM  
Aug-02-17 04:00PM  
Jul-25-17 03:26PM  
Jun-13-17 10:10AM  
May-09-17 04:00PM  
May-08-17 11:18AM  
May-01-17 03:00PM  
Apr-19-17 03:00PM  
Mar-31-17 09:00AM  
Mar-27-17 05:00PM  
Mar-17-17 12:00PM  
Mar-16-17 10:16AM  
Mar-14-17 01:04PM  
Mar-08-17 05:14PM  
Mar-03-17 11:59AM  
Mar-02-17 04:00PM  
Feb-23-17 12:10PM  
Dec-22-16 04:08PM  
Dec-13-16 08:48AM  
Nov-10-16 02:28PM  
CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/Internet, telecommunication, aerospace, defense, and oil and gas markets. Its products are used in applications that involve energy use or energy generation. The company primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles; baseplates and housings for use in radar, satellite, and avionics applications, as well as in modules built with wide band gap semiconductors; and lids and heatspreaders used with integrated circuits for use in Internet switches and routers. It also assembles housings and packages for hybrid circuits. CPS Technologies Corporation primarily sells its products to microelectronics systems companies in the United States, Europe, and Asia. The company was formerly known as Ceramics Process Systems Corporation and changed its name to CPS Technologies Corporation in March 2007. CPS Technologies Corporation was founded in 1984 and is headquartered in Norton, Massachusetts.