Your browser is no longer supported. Please, upgrade your browser.
Settings
CRVL CorVel Corporation daily Stock Chart
CRVL [NASD]
CorVel Corporation
Index- P/E28.89 EPS (ttm)2.55 Insider Own10.80% Shs Outstand18.07M Perf Week2.11%
Market Cap1.31B Forward P/E- EPS next Y- Insider Trans-2.68% Shs Float9.12M Perf Month9.86%
Income47.40M PEG- EPS next Q- Inst Own48.00% Short Float1.68% Perf Quarter30.26%
Sales592.20M P/S2.20 EPS this Y4.90% Inst Trans-3.75% Short Ratio1.93 Perf Half Y-19.85%
Book/sh10.50 P/B7.00 EPS next Y- ROA11.20% Target Price- Perf Year-17.25%
Cash/sh4.68 P/C15.69 EPS next 5Y- ROE24.10% 52W Range44.67 - 96.45 Perf YTD-15.84%
Dividend- P/FCF26.98 EPS past 5Y13.20% ROI25.00% 52W High-23.77% Beta0.89
Dividend %- Quick Ratio1.60 Sales past 5Y3.80% Gross Margin21.30% 52W Low64.58% ATR2.34
Employees3824 Current Ratio1.60 Sales Q/Q-2.70% Oper. Margin10.20% RSI (14)68.01 Volatility2.26% 3.25%
OptionableYes Debt/Eq0.00 EPS Q/Q7.20% Profit Margin8.00% Rel Volume0.55 Prev Close73.00
ShortableYes LT Debt/Eq0.00 EarningsMay 27 BMO Payout0.00% Avg Volume79.37K Price73.52
Recom- SMA205.17% SMA5016.96% SMA2001.55% Volume43,685 Change0.71%
Jul-05-20 06:37PM  
Jul-02-20 10:50AM  
Jun-17-20 08:25PM  
Jun-09-20 06:25AM  
May-28-20 07:17AM  
May-27-20 02:00PM  
06:15AM  
May-20-20 06:18AM  
May-15-20 06:15AM  
May-14-20 07:37AM  
May-08-20 06:41AM  
Apr-18-20 10:04AM  
Apr-12-20 10:32AM  
Mar-30-20 06:15AM  
Mar-13-20 07:15AM  
Mar-03-20 06:15AM  
Feb-19-20 07:23AM  
Feb-18-20 06:31PM  
Feb-04-20 06:15AM  
Jan-21-20 02:08PM  
Jan-14-20 07:13AM  
Dec-12-19 09:50AM  
Dec-09-19 06:28AM  
Nov-11-19 11:04PM  
Nov-05-19 06:15AM  
Nov-03-19 08:30AM  
Oct-28-19 09:27AM  
Oct-22-19 06:15AM  
Oct-08-19 07:08AM  
Sep-15-19 10:15AM  
Aug-20-19 07:37AM  
Aug-09-19 10:18PM  
Jul-31-19 09:23AM  
Jul-30-19 06:15AM  
Jul-25-19 07:32AM  
Jul-16-19 06:15AM  
Jul-02-19 03:12PM  
Jun-24-19 02:41PM  
Jun-14-19 08:25PM  
Jun-10-19 07:12AM  
Jun-07-19 06:48PM  
May-30-19 01:23PM  
06:32AM  
06:15AM  
May-20-19 05:30PM  
May-13-19 10:31AM  
May-02-19 03:21PM  
Apr-11-19 12:48PM  
Feb-13-19 08:00AM  
Feb-12-19 06:15AM  
Feb-06-19 09:19PM  
Feb-05-19 03:22PM  
06:22AM  
06:15AM  
Jan-29-19 12:40PM  
Jan-22-19 06:30AM  
Jan-18-19 06:15AM  
Dec-23-18 12:52AM  
Nov-27-18 10:40AM  
Nov-13-18 11:31PM  
Nov-08-18 08:10AM  
Oct-30-18 06:21AM  
06:15AM  
Oct-22-18 11:27AM  
Oct-16-18 11:00AM  
08:20AM  
Sep-06-18 02:10PM  
Sep-04-18 07:05AM  
Aug-17-18 08:00AM  
Aug-13-18 07:24AM  
Jul-31-18 06:31AM  
06:15AM  
Jul-17-18 05:20PM  
Jul-11-18 01:04PM  
Jun-07-18 07:05AM  
Jun-01-18 03:53AM  
May-31-18 08:10AM  
07:40AM  
06:35AM  
06:15AM  
May-17-18 05:39PM  
01:55PM  
Apr-05-18 08:00AM  
Apr-04-18 12:55PM  
Mar-23-18 03:18PM  
Mar-07-18 08:20AM  
Feb-08-18 01:51PM  
Jan-30-18 10:31AM  
06:23AM  
06:15AM  
Jan-19-18 01:31PM  
Dec-26-17 07:45PM  
Dec-19-17 12:35PM  
Dec-18-17 10:41AM  
07:46AM  
Dec-12-17 03:54PM  
Dec-04-17 08:00AM  
Dec-01-17 07:28AM  
Nov-29-17 07:30AM  
Nov-20-17 12:16PM  
CorVel Corporation provides workers' compensation solutions for employers, third party administrators, insurance companies, and government agencies seeking to control costs and promote positive outcomes. It enables its clients to intervene and connect to the critical intelligence they need to proactively manage risk. The company offers network solutions services, including automated medical fee auditing, preferred provider management and reimbursement services, retrospective utilization review, facility claim review, professional review, pharmacy services, directed care services, Medicare solutions, clearinghouse services, independent medical examinations, and inpatient medical bill review. It also provides a range of patient management services, such as claims management, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, life care planning, disability management, liability claims management, and auto claims management. CorVel Corporation has a partnership with PeerWell to bring remote musculoskeletal recovery to injured workers with cancelled or postponed surgery. The company was incorporated in 1987 and is based in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CLEMONS V GORDONChairman of the BoardJul 08Sale73.211,500109,8081,669,146Jul 08 05:43 PM
CLEMONS V GORDONChairman of the BoardJul 07Sale72.931,500109,3951,670,646Jul 08 05:43 PM
CLEMONS V GORDONChairman of the BoardJul 06Sale73.281,500109,9211,672,146Jul 08 05:43 PM
CLEMONS V GORDONChairman of the BoardJul 02Sale72.141,500108,2061,673,646Jul 02 05:36 PM
CLEMONS V GORDONChairman of the BoardJul 01Sale71.101,500106,6451,675,146Jul 02 05:36 PM
CLEMONS V GORDONChairman of the BoardJun 30Sale72.251,500108,3691,676,646Jul 02 05:36 PM
CLEMONS V GORDONChairman of the BoardJun 29Sale71.861,500107,7971,678,146Jun 29 05:48 PM
CLEMONS V GORDONChairman of the BoardJun 26Sale70.671,500106,0011,679,646Jun 29 05:48 PM
CLEMONS V GORDONChairman of the BoardJun 25Sale68.041,500102,0621,681,146Jun 29 05:48 PM
CLEMONS V GORDONChairman of the BoardJun 24Sale67.411,00067,4141,682,646Jun 24 05:23 PM
CLEMONS V GORDONChairman of the BoardJun 23Sale66.851,00066,8541,683,646Jun 24 05:23 PM
CLEMONS V GORDONChairman of the BoardJun 22Sale66.931,00066,9311,684,646Jun 24 05:23 PM
CLEMONS V GORDONChairman of the BoardJun 19Sale68.181,00068,1791,685,646Jun 19 06:11 PM
CLEMONS V GORDONChairman of the BoardJun 18Sale68.421,00068,4171,686,646Jun 19 06:11 PM
CLEMONS V GORDONChairman of the BoardJun 17Sale69.841,500104,7551,687,646Jun 19 06:11 PM
Yoss JenniferVice President of AccountingJun 16Option Exercise44.4460026,661473Jun 18 01:02 PM
Yoss JenniferVice President of AccountingJun 16Sale70.7560042,451173Jun 18 01:02 PM
CLEMONS V GORDONChairman of the BoardMay 29Sale66.531,00066,5341,689,146May 29 05:55 PM
CLEMONS V GORDONChairman of the BoardMay 28Sale67.691,00067,6861,690,146May 29 05:55 PM
CLEMONS V GORDONChairman of the BoardMay 27Sale65.211,00065,2101,691,146May 29 05:55 PM
Macino JeanDirectorMay 21Option Exercise20.086,000120,48014,198May 22 07:05 PM
HOOPS ALANDirectorMay 21Option Exercise20.086,000120,48050,671May 21 06:59 PM
HAMERSLAG STEVEN JDirectorMay 18Option Exercise20.086,000120,480132,548May 20 11:58 AM
CLEMONS V GORDONChairman of the BoardMar 19Sale65.121,00065,1201,692,146Mar 23 06:04 PM
BLAHA DIANEChief Marketing OfficerFeb 27Option Exercise57.751,50086,6256,229Feb 28 07:26 PM
BLAHA DIANEChief Marketing OfficerFeb 27Sale71.681,500107,5184,729Feb 28 07:26 PM
CLEMONS V GORDONChairman of the BoardFeb 27Sale74.832,000149,6571,693,146Feb 28 07:56 PM
CLEMONS V GORDONChairman of the BoardFeb 26Sale75.381,00075,3811,695,146Feb 28 07:56 PM
CLEMONS V GORDONChairman of the BoardFeb 24Sale78.741,00078,7411,696,146Feb 24 05:35 PM
O'Brien BrandonChief Financial OfficerFeb 21Option Exercise41.163,236133,1992,896Feb 27 03:00 PM
O'Brien BrandonChief Financial OfficerFeb 21Sale80.503,236260,482896Feb 27 03:00 PM
CLEMONS V GORDONChairman of the BoardFeb 21Sale81.151,00081,1511,697,146Feb 24 05:35 PM
CLEMONS V GORDONChairman of the BoardFeb 20Sale80.711,00080,7141,698,146Feb 24 05:35 PM
JESSUP R JUDDDirectorFeb 19Sale81.993,304270,89561,945Feb 21 05:42 PM
CLEMONS V GORDONChairman of the BoardFeb 19Sale81.672,000163,3491,699,146Feb 19 05:52 PM
CLEMONS V GORDONChairman of the BoardFeb 18Sale81.901,00081,9001,701,146Feb 19 05:52 PM
CLEMONS V GORDONChairman of the BoardFeb 14Sale82.022,000164,0391,702,146Feb 19 05:52 PM
JESSUP R JUDDDirectorFeb 14Sale82.3415212,51565,249Feb 18 05:39 PM
JESSUP R JUDDDirectorFeb 13Sale82.5145037,13065,401Feb 18 05:39 PM
JESSUP R JUDDDirectorFeb 12Sale82.6963052,09565,851Feb 14 05:39 PM
CLEMONS V GORDONChairman of the BoardFeb 12Sale82.591,00082,5931,704,146Feb 13 06:13 PM
CLEMONS V GORDONChairman of the BoardFeb 11Sale82.912,000165,8131,705,146Feb 13 06:13 PM
CLEMONS V GORDONChairman of the BoardFeb 10Sale82.991,00082,9861,707,146Feb 10 05:37 PM
CLEMONS V GORDONChairman of the BoardFeb 07Sale84.722,000169,4391,708,146Feb 10 05:37 PM
CLEMONS V GORDONChairman of the BoardFeb 06Sale86.752,000173,4921,710,146Feb 10 05:37 PM
JESSUP R JUDDDirectorFeb 04Option Exercise20.086,000120,48067,846Feb 05 05:03 PM
O'Brien BrandonChief Financial OfficerFeb 03Option Exercise44.6993741,8741,276Feb 05 02:51 PM
Combs Michael GCEO & PresidentJan 23Option Exercise34.455,792199,5514,956Jan 27 03:03 PM
CLEMONS V GORDONChairman of the BoardNov 18Sale77.641,00077,6351,724,146Nov 20 05:14 PM
Shishin MaximChief Information OfficerNov 13Option Exercise33.324,383146,0402,100Nov 15 04:24 PM
Shishin MaximChief Information OfficerNov 13Sale75.344,383330,1940Nov 15 04:24 PM
Yoss JenniferVice President of AccountingNov 12Option Exercise34.781043,617227Nov 14 02:39 PM
Yoss JenniferVice President of AccountingNov 12Sale77.721048,083123Nov 14 02:39 PM
CLEMONS V GORDONChairman of the BoardNov 11Sale77.752,000155,5051,725,146Nov 12 06:26 PM
CLEMONS V GORDONChairman of the BoardNov 08Sale77.021,00077,0161,727,146Nov 12 06:26 PM
CLEMONS V GORDONChairman of the BoardNov 07Sale76.651,00076,6471,728,146Nov 12 06:26 PM
CLEMONS V GORDONChairman of the BoardNov 06Sale77.612,000155,2171,729,146Nov 06 05:26 PM
CLEMONS V GORDONChairman of the BoardNov 05Sale78.102,000156,1931,731,146Nov 06 05:26 PM
CLEMONS V GORDONChairman of the BoardNov 04Sale78.492,000156,9811,733,146Nov 06 05:26 PM
CLEMONS V GORDONChairman of the BoardNov 01Sale80.312,000160,6181,735,146Nov 01 05:53 PM
CLEMONS V GORDONChairman of the BoardOct 31Sale79.552,000159,0971,737,146Nov 01 05:53 PM
CLEMONS V GORDONChairman of the BoardOct 30Sale80.322,000160,6301,739,146Nov 01 05:53 PM
CLEMONS V GORDONChairman of the BoardOct 29Sale79.822,000159,6381,741,146Oct 29 08:25 PM
CLEMONS V GORDONChairman of the BoardOct 28Sale78.782,000157,5601,743,146Oct 29 08:25 PM
CLEMONS V GORDONChairman of the BoardOct 25Sale77.582,000155,1551,745,146Oct 29 08:25 PM
CLEMONS V GORDONChairman of the BoardOct 24Sale77.012,000154,0101,747,146Oct 24 06:48 PM
CLEMONS V GORDONChairman of the BoardOct 23Sale76.782,000153,5641,749,146Oct 24 06:48 PM
CLEMONS V GORDONChairman of the BoardOct 22Sale77.862,000155,7101,751,146Oct 24 06:48 PM
CLEMONS V GORDONChairman of the BoardOct 21Sale79.092,000158,1881,753,146Oct 21 05:22 PM
CLEMONS V GORDONChairman of the BoardOct 18Sale78.912,000157,8251,755,146Oct 21 05:22 PM
CLEMONS V GORDONChairman of the BoardOct 17Sale79.672,000159,3471,757,146Oct 21 05:22 PM
CLEMONS V GORDONChairman of the BoardOct 16Sale78.112,000156,2141,759,146Oct 16 05:59 PM
CLEMONS V GORDONChairman of the BoardOct 15Sale78.582,000157,1671,761,146Oct 16 05:59 PM
CLEMONS V GORDONChairman of the BoardOct 14Sale77.012,000154,0101,763,146Oct 16 05:59 PM
CLEMONS V GORDONChairman of the BoardOct 11Sale78.092,000156,1831,765,146Oct 11 05:48 PM
CLEMONS V GORDONChairman of the BoardOct 10Sale77.052,000154,1081,767,146Oct 11 05:48 PM
CLEMONS V GORDONChairman of the BoardOct 09Sale77.112,000154,2211,769,146Oct 11 05:48 PM
CLEMONS V GORDONChairman of the BoardOct 08Sale76.882,000153,7521,771,146Oct 08 05:21 PM
CLEMONS V GORDONChairman of the BoardOct 07Sale77.742,000155,4891,773,146Oct 08 05:21 PM
CLEMONS V GORDONChairman of the BoardOct 04Sale77.992,000155,9811,775,146Oct 08 05:21 PM
CLEMONS V GORDONChairman of the BoardOct 03Sale76.162,000152,3151,777,146Oct 03 06:19 PM
CLEMONS V GORDONChairman of the BoardOct 02Sale75.552,000151,1081,779,146Oct 03 06:19 PM
CLEMONS V GORDONChairman of the BoardOct 01Sale75.992,000151,9771,781,146Oct 03 06:19 PM
CLEMONS V GORDONChairman of the BoardSep 30Sale75.542,000151,0711,783,146Sep 30 06:29 PM
CLEMONS V GORDONChairman of the BoardSep 27Sale75.132,000150,2511,785,146Sep 30 06:29 PM
CLEMONS V GORDONChairman of the BoardSep 26Sale75.352,000150,6941,787,146Sep 30 06:29 PM
CLEMONS V GORDONChairman of the BoardSep 25Sale77.122,000154,2431,789,146Sep 25 05:37 PM
CLEMONS V GORDONChairman of the BoardSep 24Sale78.742,000157,4821,791,146Sep 25 05:37 PM
CLEMONS V GORDONChairman of the BoardSep 23Sale81.982,000163,9561,793,146Sep 25 05:37 PM
CLEMONS V GORDONChairman of the BoardSep 20Sale83.262,000166,5141,795,146Sep 24 06:11 PM
CLEMONS V GORDONChairman of the BoardSep 19Sale82.632,000165,2631,797,146Sep 19 06:22 PM
CLEMONS V GORDONChairman of the BoardSep 18Sale80.732,000161,4651,799,146Sep 19 06:22 PM
CLEMONS V GORDONChairman of the BoardSep 17Sale81.762,000163,5241,801,146Sep 19 06:22 PM
CLEMONS V GORDONChairman of the BoardSep 16Sale79.322,000158,6481,803,146Sep 16 06:35 PM
CLEMONS V GORDONChairman of the BoardSep 12Sale82.251,00082,2471,805,146Sep 16 06:35 PM
CLEMONS V GORDONChairman of the BoardSep 11Sale82.181,00082,1841,806,146Sep 11 05:35 PM
CLEMONS V GORDONChairman of the BoardSep 09Sale86.131,00086,1331,807,146Sep 11 05:35 PM
Yoss JenniferVice President of AccountingSep 04Option Exercise33.161254,145212Sep 06 05:08 PM
Yoss JenniferVice President of AccountingSep 04Sale85.6412510,70587Sep 06 05:08 PM
CLEMONS V GORDONChairman of the BoardSep 04Sale85.631,00085,6271,809,146Sep 06 06:40 PM