Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CRWD CrowdStrike Holdings, Inc. daily Stock Chart
CRWD [NASD]
CrowdStrike Holdings, Inc.
Technology | Security Software & Services | USA
statements
Index- P/E- EPS (ttm)-0.86 Insider Own0.60% Shs Outstand198.97M Perf Week-8.49%
Market Cap11.55B Forward P/E- EPS next Y-0.18 Insider Trans-95.72% Shs Float40.64M Perf Month21.59%
Income-144.60M PEG- EPS next Q-0.09 Inst Own49.00% Short Float12.89% Perf Quarter12.00%
Sales409.80M P/S28.19 EPS this Y0.90% Inst Trans2.55% Short Ratio1.16 Perf Half Y-37.49%
Book/sh3.51 P/B16.54 EPS next Y66.00% ROA-17.40% Target Price78.00 Perf Year-
Cash/sh4.19 P/C13.86 EPS next 5Y25.00% ROE-122.50% 52W Range44.58 - 101.88 Perf YTD16.42%
Dividend- P/FCF- EPS past 5Y- ROI28.30% 52W High-41.92% Beta-
Dividend %- Quick Ratio2.50 Sales past 5Y- Gross Margin69.40% 52W Low32.72% ATR2.54
Employees1455 Current Ratio2.50 Sales Q/Q88.40% Oper. Margin-35.70% RSI (14)55.89 Volatility4.73% 4.59%
OptionableYes Debt/Eq0.00 EPS Q/Q19.20% Profit Margin-35.30% Rel Volume0.63 Prev Close58.06
ShortableYes LT Debt/Eq0.00 EarningsDec 05 AMC Payout- Avg Volume4.52M Price59.17
Recom2.30 SMA204.22% SMA509.32% SMA200-9.35% Volume1,932,113 Change1.91%
Dec-10-19Resumed Piper Jaffray Overweight
Nov-19-19Initiated DA Davidson Neutral
Nov-12-19Upgrade Goldman Sell → Neutral $66 → $55
Oct-23-19Initiated Nomura Buy $65
Oct-14-19Initiated Citigroup Sell $43
Oct-11-19Downgrade Goldman Neutral → Sell $83 → $66
Oct-03-19Upgrade SunTrust Hold → Buy
Sep-26-19Initiated Robert W. Baird Neutral $75
Aug-13-19Reiterated BofA/Merrill Buy $89 → $103
Jul-19-19Reiterated Needham Buy $80 → $92
Jul-19-19Reiterated Barclays Overweight $80 → $94
Jul-08-19Initiated SunTrust Hold $69
Jul-08-19Initiated Stifel Buy $80
Jul-08-19Initiated RBC Capital Mkts Sector Perform $70
Jul-08-19Initiated Piper Jaffray Overweight $75
Jul-08-19Initiated Oppenheimer Outperform $90
Jul-08-19Initiated Needham Buy $80
Jul-08-19Initiated Mizuho Buy $80
Jul-08-19Initiated Macquarie Outperform $75
Jul-08-19Initiated JP Morgan Overweight $100
Jan-28-20 10:24AM  Proofpoint (PFPT) to Post Q4 Earnings: What's in the Offing? Zacks
Jan-23-20 09:15AM  Record-Setting Push Loses Momentum Zacks
Jan-21-20 12:39PM  Presidential elections are like 'the World's Cup of cybersecurity attacks': Cloudflare CEO Yahoo Finance
10:10AM  CrowdStrike Should Continue to Be a Crowd Pleaser TheStreet.com
Jan-20-20 09:45AM  These 3 Software Stocks Can Climb Higher in 2020, Says Top Investing Firm TipRanks
Jan-16-20 06:33PM  3 Cloud Computing Stocks to Buy Now for Your 2020 Portfolio Zacks
Jan-15-20 05:32PM  Empires and Explorers: Our Destiny in the Stars Zacks
04:49PM  What to expect from the 2020 IPO market Yahoo Finance Video
01:11PM  Microsoft releases patch for flaw detected by NSA Yahoo Finance Video
Jan-14-20 12:47PM  Microsoft CEO Satya Nadella: 'I really would love for the 2020s to be defined differently' Yahoo Finance
08:00AM  New CrowdStrike Report Finds an Increase in Cyber Adversaries Turning to Business Disruption as Main Attack Objective Business Wire
Jan-13-20 04:56PM  Zscaler stock leads cybersecurity rally as most bullish analyst doubles down MarketWatch
10:23AM  CrowdStrike, FedEx, Microsoft, Amazon and Alphabet highlighted as Zacks Bull and Bear of the Day Zacks
10:10AM  Microsoft CEO Satya Nadella: Here's what will define the future of retail Yahoo Finance
09:11AM  3 Cybersecurity Stocks to Watch as Ransomware Menace Spreads Zacks
04:45AM  Bull of the Day: CrowdStrike (CRWD) Zacks
Jan-10-20 12:32PM  Insiders Roundup: CrowdStrike, BioRestorative Therapies GuruFocus.com
Jan-09-20 12:45PM  Cyber Warfare: The Coming Battleground of AI Machines Zacks
Jan-08-20 11:24AM  The Zacks Analyst Blog Highlights: CrowdStrike, FireEye, Rapid7, Fortinet and Mimecast Zacks
11:18AM  Trump is in a heated fight with Iran and these stocks are benefitting from it Yahoo Finance
07:41AM  Will CrowdStrike Continue to Surge Higher? Zacks
06:45AM  Everyone Wants a Piece of Enterprise Tech Companies Bloomberg
Jan-07-20 03:40PM  Crowdstrike's CEO On Iran's Potential Cyberwarfare Response Benzinga
02:50PM  U.S. braces for cyberattack from Iran as tensions mount Yahoo Finance Video
01:31PM  5 Tech ETFs Riding High on Iran Tensions Zacks
11:30AM  Is CrowdStrike Holdings (CRWD) Outperforming Other Computer and Technology Stocks This Year? Zacks
10:54AM  US-Iran Tension Calls for Investing in Cybersecurity Stocks Zacks
08:54AM  CrowdStrike (CRWD) Looks Good: Stock Adds 8.6% in Session Zacks
01:03AM  Big Comeback for Market as Iran Worries Fade Zacks
Jan-06-20 09:52PM  CrowdStrike Stock Breaks Out Amid Iran Tensions Investopedia +8.59%
06:37PM  Crowdstrike Slides After Large Block Trade Is Said Offered Bloomberg
05:16PM  Cloud stocks rise as Salesforce hits new high, cybersecurity rallies on Iran concerns MarketWatch
04:05PM  CrowdStrike to Participate in Upcoming Investor Conference GlobeNewswire
01:35PM  Cybersecurity Stocks Gain as Iran Risk Could Bolster Demand Bloomberg
11:48AM  Software Stocks: How Microsoft, Google, Palo Alto Fit In Merger Plays Investor's Business Daily
06:21AM  Here's Why Cybersecurity Play CrowdStrike Has My Interest TheStreet.com
03:59AM  How to Play Cybersecurity Stock CrowdStrike Amid Iran Tensions TheStreet.com
01:03AM  NASDAQ Positive for the Week Despite Airstrike Concerns Zacks
Dec-31-19 07:00AM  What does the WeWork effect mean for IPOs in 2020? MarketWatch
01:00AM  Stocks About to Complete a Strong 2019 Zacks
Dec-16-19 12:13PM  Biggest IPO fads of the year Yahoo Finance Video
Dec-15-19 04:00PM  Baidam Solutions Joins CrowdStrikes Elevate Partner Program Business Wire
Dec-12-19 11:16AM  Chart Reading For Beginners: What's In A Stock Chart? Why Use Charts? Investor's Business Daily
08:00AM  CrowdStrike Partners with ElevenPaths to Bring the Power of the Falcon Platform to Customers Worldwide Business Wire
Dec-09-19 07:16AM  CrowdStrike (CRWD) Q3 Earnings & Revenues Beat Estimates Zacks
Dec-06-19 05:02PM  CrowdStrike business looks strong but lock-up expiration looms over stock short term MarketWatch
11:33AM  CrowdStrike Delivers Another Quarterly Beat With Improvement In Key Parameters Benzinga
09:26AM  Crowdstrike CEOs Stake Set to Autopilot as Window to Sell Opens Bloomberg
08:09AM  Dow Jones Futures Rise Before Jobs Report: Tesla Gets $500 'Bull' Target; DocuSign Surges On Earnings Investor's Business Daily
07:16AM  CrowdStrike stock bounces back after earnings typo is corrected MarketWatch
Dec-05-19 05:34PM  CORRECTION - CrowdStrike Reports Record Fiscal Third Quarter 2020 Financial Results GlobeNewswire
04:05PM  CrowdStrike Reports Record Fiscal Third Quarter 2020 Financial Results GlobeNewswire
12:53PM  CrowdStrike Holdings, Inc. (CRWD): Hedge Funds Had A Sudden Change of Heart Insider Monkey
Dec-03-19 10:29AM  CrowdStrike (CRWD) to Post Q3 Earnings: What's in the Cards? Zacks
Dec-02-19 08:00AM  CrowdStrike to Participate in Upcoming Investor Conference GlobeNewswire -5.16%
Nov-26-19 05:50PM  CrowdStrike Holdings (CRWD) Stock Sinks As Market Gains: What You Should Know Zacks
11:46AM  The Cyber Attack Prevention Checklist CorpGov.com
11:00AM  CrowdStrike Has Highest Rating Among Vendors Named a November 2019 Gartner Peer Insights Customers Choice for Second Consecutive Year TEST Business Wire Releases
11:00AM  CrowdStrike Has Highest Rating Among Vendors Named a November 2019 Gartner Peer Insights Customers Choice for Second Consecutive Year Business Wire
Nov-19-19 05:50PM  CrowdStrike Holdings (CRWD) Dips More Than Broader Markets: What You Should Know Zacks
09:25AM  Palo Alto (PANW) to Report Q1 Earnings: What's in the Cards? Zacks
Nov-18-19 08:00AM  CrowdStrike Partners with Wipro, Bringing the Power of the Falcon Platform to Customers Worldwide Business Wire
Nov-14-19 01:08PM  Experts recognize iboss hot area for IPO, question CFO hiring timeline American City Business Journals
Nov-12-19 05:50PM  CrowdStrike Holdings (CRWD) Outpaces Stock Market Gains: What You Should Know Zacks
08:42AM  CrowdStrike stock gains after Goldman ends bearish call MarketWatch
Nov-08-19 03:01PM  As Wall Street breaks records, this year's unicorn IPOs hit rough patch American City Business Journals
Nov-06-19 02:00PM  CrowdStrike Announces Winners of Customer Excellence Awards at User Conference Fal.Con UNITE 2019 Business Wire
08:00AM  CrowdStrike Announces Date of Fiscal Third Quarter 2020 Financial Results Conference Call GlobeNewswire
Nov-05-19 08:00AM  New CrowdStrike Store Apps Extend the Power of the Falcon Platform Business Wire
08:00AM  CrowdStrike Introduces Falcon for Amazon Web Services to Simplify Cloud Workload Protection Business Wire
08:00AM  CrowdStrike Expands Cloud-Native Falcon Platform with New Firewall Management Module Business Wire
Oct-30-19 06:42PM  Smile Direct Club Is Putting A Grin On Investors' Faces Prior To Earnings Zacks +7.63%
02:06PM  How to Prevent a Data Breach Bloomberg
Oct-29-19 12:50PM  Cloud security company iboss eyes IPO American City Business Journals
Oct-25-19 09:23AM  Proofpoint (PFPT) Q3 Earnings & Revenues Beat Estimates Zacks
Oct-24-19 10:27PM  Healthcare tech company repeats in 2019 as Silicon Valley's top fastest-growing private company American City Business Journals +8.29%
10:00AM  CrowdStrike Receives Highest Score for Lean Forward Organizations (Type A Use Cases) in Gartners Second Critical Capabilities for Endpoint Protection Platforms Report Business Wire
Oct-23-19 05:43AM  CrowdStrike Is Higher on Nomura Instinet Initiation at Buy TheStreet.com
Oct-21-19 06:41PM  Trump perceived Ukraine as an adversary, not an ally, witnesses say MarketWatch
08:32AM  Why the crash in software stocks isn't over Yahoo Finance
Oct-18-19 12:02PM  Software Names Slide as Atlassian Fails to Ease Valuation Fears Bloomberg -6.74%
Oct-16-19 04:37PM  Lockup Expirations Looming: Stocks To Focus On Zacks -5.76%
11:27AM  CrowdStrike CEO: There's a 'real awakening' about the threat of 2020 election hacking Yahoo Finance
10:24AM  CrowdStrike CEO gives perfect answer on post IPO stock price tumble Yahoo Finance
10:06AM  Crowdstrike CEO on what hes learned from customers Yahoo Finance Video
Oct-14-19 03:49PM  4 Top Stock Trades for Tuesday: SHOP, UBER, CRWD, HOG InvestorPlace -9.54%
12:46PM  A Look At Benzinga Pro's Most-Searched Tickers For October 14, 2019 Benzinga
11:53AM  Crowdstrike Stock Tumbles as Citi Says Sell Barrons.com
07:55AM  CrowdStrike Drops on Bearish Citi Initiation Due to Valuation Concerns TheStreet.com
Oct-12-19 02:59PM  Hedge Funds Have Never Been This Bullish On CrowdStrike Holdings, Inc. (CRWD) Insider Monkey
Oct-11-19 01:18PM  Sell CrowdStrike Stock, Buy Workday, Goldman Sachs Says Barrons.com
10:51AM  CrowdStrike Options Hot After Chilly Goldman Downgrade Schaeffer's Investment Research
09:17AM  CrowdStrike stock falls after Goldman turns bearish MarketWatch
05:35AM  [video]CrowdStrike Declines on Goldman Downgrade to Sell TheStreet.com
Oct-10-19 11:42AM  KB Home, Whiting, SmileDirectClub, CrowdStrike and Chewy highlighted as Zacks Bull and Bear of the Day Zacks
Oct-08-19 06:47PM  Bombed IPOs With Ripenning Valuations Zacks -5.06%
06:47PM  Bombed IPOs With Ripening Valuations Zacks
08:19AM  Buy Microsoft but Be Selective on Pricey Enterprise Software Stocks Barrons.com
Oct-03-19 10:22AM  What really fueled the 2019 unicorn IPO funeral Yahoo Finance +9.73%
10:03AM  Top Insurance Broker: SPACs Face Unique Cybersecurity Risks IPO-Edge.com
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kurtz GeorgePRESIDENT AND CEOJan 16Sale62.522,344146,5470Jan 21 04:52 PM
Black ColinCHIEF OPERATING OFFICERJan 14Sale60.0025,0001,500,000735Jan 16 07:09 PM
Kurtz GeorgePRESIDENT AND CEOJan 13Sale59.502,344139,4680Jan 13 06:37 PM
Kurtz GeorgePRESIDENT AND CEOJan 09Sale56.28141,1647,945,0630Jan 13 06:37 PM
Sexton Joseph E.DirectorJan 09Sale56.7812,500709,7500Jan 13 06:37 PM
AUSTIN ROXANNE SDirectorJan 07Sale55.4914,000776,79014,906Jan 09 07:53 PM
Warburg Pincus Private Equity DirectorJan 06Sale53.00155,0008,215,0000Jan 08 08:54 PM
Warburg Pincus Private Equity DirectorJan 06Sale53.004,845,000256,785,0000Jan 08 08:54 PM
Landy Joseph P.DirectorJan 06Sale53.005,000,000265,000,0000Jan 08 08:23 PM
Kurtz GeorgePRESIDENT AND CEOJan 06Sale53.502,344125,4040Jan 08 06:39 PM
OLEARY DENISDirectorJan 02Sale50.1824,0001,204,3200Jan 06 05:24 PM
KAYE CHARLES R10% OwnerJan 02Sale49.4367,7503,348,8830Jan 03 09:10 PM
Kurtz GeorgePRESIDENT AND CEODec 23Sale48.20508,80724,523,1540Dec 26 04:50 PM
Black ColinCHIEF OPERATING OFFICERDec 23Sale49.185,629276,834735Dec 26 04:49 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERDec 23Sale48.198,662417,415735Dec 26 04:47 PM
Watzinger GerhardDirectorDec 16Sale48.87100,0004,886,7520Dec 18 04:50 PM
Warburg Pincus Private Equity DirectorDec 10Sale45.89155,0007,112,9500Dec 11 08:47 PM
Warburg Pincus Private Equity DirectorDec 10Sale45.894,845,000222,337,0500Dec 11 08:47 PM
Landy Joseph P.DirectorDec 10Sale45.895,000,000229,450,0000Dec 11 08:45 PM
Warburg Pincus Private Equity DirectorDec 09Sale49.7077,5003,851,7500Dec 11 08:47 PM
Warburg Pincus Private Equity DirectorDec 09Sale49.702,422,500120,398,2500Dec 11 08:47 PM
Landy Joseph P.DirectorDec 09Sale49.702,500,000124,250,0000Dec 11 08:45 PM
Kurtz GeorgePRESIDENT AND CEODec 09Sale49.78124,7486,209,9550Dec 11 07:21 PM
Watzinger GerhardDirectorDec 09Sale49.17100,0004,916,8040Dec 11 07:19 PM
OLEARY DENISDirectorDec 09Sale50.03350,00017,510,5000Dec 11 07:17 PM
Sexton Joseph E.DirectorDec 09Sale49.1812,500614,7500Dec 11 07:15 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERDec 09Sale49.79215,00010,704,8800Dec 11 07:13 PM
open in yahoo | open in reuters | open in google