Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
DDC Dominion Diamond Corporation daily Stock Chart
DDC [NYSE]
Dominion Diamond Corporation
Basic Materials | Nonmetallic Mineral Mining | Canada
financial highlights | statements
Index- P/E20.08 EPS (ttm)0.71 Insider Own1.00% Shs Outstand82.15M Perf Week0.07%
Market Cap1.16B Forward P/E11.72 EPS next Y1.21 Insider Trans0.00% Shs Float79.29M Perf Month0.64%
Income58.40M PEG0.59 EPS next Q0.30 Inst Own66.80% Short Float5.12% Perf Quarter13.90%
Sales683.40M P/S1.70 EPS this Y100.60% Inst Trans-3.35% Short Ratio2.83 Perf Half Y12.27%
Book/sh15.37 P/B0.92 EPS next Y29.00% ROA2.90% Target Price14.60 Perf Year60.41%
Cash/sh2.43 P/C5.84 EPS next 5Y34.30% ROE4.80% 52W Range8.29 - 14.20 Perf YTD46.49%
Dividend0.40 P/FCF- EPS past 5Y-59.30% ROI-2.30% 52W High-0.14% Beta0.44
Dividend %2.82% Quick Ratio1.70 Sales past 5Y14.50% Gross Margin16.50% 52W Low71.05% ATR0.03
Employees1586 Current Ratio4.20 Sales Q/Q-29.10% Oper. Margin5.60% RSI (14)57.88 Volatility0.18% 0.23%
OptionableYes Debt/Eq0.00 EPS Q/Q197.00% Profit Margin8.50% Rel Volume1.65 Prev Close14.19
ShortableYes LT Debt/Eq0.00 EarningsSep 06 AMC Payout56.70% Avg Volume1.44M Price14.18
Recom2.60 SMA200.23% SMA500.95% SMA20018.66% Volume2,373,166 Change-0.07%
Jul-19-17Downgrade Citigroup Buy → Neutral
Jul-18-17Downgrade Gabelli & Co Buy → Hold
Apr-03-17Initiated Gabelli & Co Buy
Jun-13-16Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $11
Sep-14-15Reiterated RBC Capital Mkts Outperform $21 → $18
Jun-25-15Reiterated RBC Capital Mkts Outperform $23 → $21
Jun-03-15Reiterated RBC Capital Mkts Outperform $22 → $23
May-08-14Resumed Barclays Equal Weight
May-08-14Initiated Barclays Equal Weight $14
Sep-19-17 02:07PM  Dominion Diamond Shareholders Approve Transaction with The Washington Companies Business Wire
02:05PM  Should You Be Tempted To Buy Dominion Diamond Corporation (TSX:DDC) At Its Current Price? Simply Wall St.
Sep-14-17 06:09PM  ETFs with exposure to Dominion Diamond Corp. : September 14, 2017 Capital Cube
Sep-12-17 03:43PM  Dominion Diamond Corp. :DDC-US: Earnings Analysis: Q2, 2018 By the Numbers : September 12, 2017 Capital Cube
Sep-08-17 07:30AM  Corporate News Blog - CNX Coal Resources Partners with OMNIS Bailey to Build First Solid Energy Refinery Plant ACCESSWIRE
03:00AM  Newmont Mining Earns IBD Rating Upgrade Investor's Business Daily
Sep-07-17 06:15PM  ISS and Glass Lewis Support Plan of Arrangement Between Dominion Diamond and The Washington Companies Business Wire
Sep-06-17 10:49PM  Dominion Diamond posts 2Q profit Associated Press
05:32PM  Dominion Diamond Reports Fiscal 2018 Second Quarter Results Business Wire
05:30PM  Dominion Diamond Announces Results of Fox Deep Preliminary Economic Assessment Business Wire
Aug-23-17 07:15AM  Dominion Diamond Mails Management Information Circular for Special Meeting of Shareholders Business Wire
Aug-09-17 09:50PM  Patrick Evans to be new CEO of Canada's Dominion Diamond Reuters
05:01PM  Dominion Diamonds Fiscal 2018 Second Quarter Results to be Released Wednesday, September 6, 2017 Business Wire
Jul-31-17 05:55PM  Dominion Diamond Corp. Value Analysis (NYSE:DDC) : July 31, 2017 Capital Cube
Jul-18-17 08:09AM  PRESS DIGEST- Canada - July 18 Reuters
Jul-17-17 04:12PM  M&A Monday: Church & Dwight, Dominion Diamond, Valeant & More Investor's Business Daily
09:59AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of Dominion Diamond Corporation to The Washington Companies is Fair to Shareholders Business Wire
09:37AM  [$$] Washington Cos. to Buy Dominion Diamond The Wall Street Journal
09:13AM  Dominion Diamond Corp. breached its 50 day moving average in a Bullish Manner : DDC-US : July 17, 2017 Capital Cube
08:46AM  Dominion Diamond (DDC) Looks Good: Stock Adds 5.6% in Session Zacks
08:15AM  Dominion Diamond agrees to be acquired by The Washington Cos. for $1.2 billion MarketWatch
08:14AM  Canada's Dominion Diamond to be bought by Washington Cos for $1.2 bln Reuters
08:13AM  Washington Cos. Raises Dominion Diamond Bid to $1.2 Billion Bloomberg
08:00AM  Dominion Diamond to be Acquired by The Washington Companies for US$14.25 per Share in Cash Business Wire
07:32AM  IIROC Trade Resumption - Dominion Diamond Corporation Newsfile
Jul-14-17 04:28PM  Why Fifth Street Finance, Nutanix, and Dominion Diamond Jumped Today Motley Fool +5.64%
03:22PM  Dominion Diamond Comments on Recent Media Rumours Business Wire
12:48PM  Canada's Dominion Diamond Seeks Sweeter Deal From Montana Billionaire Bloomberg
12:45PM  Washington Cos. in Buyout Talks With Canada's Dominion Diamond TheStreet.com
Jul-07-17 04:30PM  Dominion Diamond Announces Final Approval of Jay Project Water Licence Business Wire
Jul-04-17 09:11AM  Dominion Diamond Corp. breached its 50 day moving average in a Bullish Manner : DDC-US : July 4, 2017 Capital Cube
Jun-29-17 08:15AM  Earnings Review and Free Research Report: Dominion Diamond's Q1 Top-line rose 18% on Positive Diamond Market Accesswire
Jun-21-17 08:49AM  Dominion Diamond Corp. breached its 50 day moving average in a Bearish Manner : DDC-US : June 21, 2017 Capital Cube
Jun-16-17 03:38PM  ETFs with exposure to Dominion Diamond Corp. : June 16, 2017 Capital Cube
Jun-15-17 10:20AM  Dominion Diamond Corp. :DDC-US: Earnings Analysis: Q1, 2018 By the Numbers : June 15, 2017 Capital Cube
Jun-13-17 05:15PM  Dominion Diamond Corporation Announces Election of Directors Business Wire
12:30PM  Dominion Diamond says working diligently on sales process Reuters
11:20AM  Dominion Diamond says working diligently on sales process Reuters
Jun-12-17 05:30PM  Dominion Diamond reports 1Q loss Associated Press
05:15PM  Dominion Diamond Reports Fiscal 2018 First Quarter Results Business Wire
Jun-11-17 10:00AM  Week Ahead: With Triple-Threat Thursday Out of the Way, Wall Street Turns to Fed's Rates TheStreet.com
Jun-05-17 06:30PM  Dominion Diamond Consolidates Ownership Interest in the Ekati Diamond Mine Business Wire
May-30-17 05:35PM  Dominion Diamond Announces Jay Project Water Licence Recommended for Approval Business Wire
May-23-17 06:30AM  Dominion Diamond Announces Positive Results of Misery Deep Pre-Feasibility Study and Provides Update on Fox Deep Project at Ekati Mine Business Wire
May-18-17 06:24PM  Dominion Diamond Provides Exploration Update and Announces Maiden Resource at Leslie Pipe at Ekati Business Wire
11:46AM  Dominion Diamond Corp. : DDC-US: Dividend Analysis : May 17th, 2017 (record date) : By the numbers : May 18, 2017 Capital Cube
May-15-17 03:15PM  Dominion Diamonds Fiscal 2018 First Quarter Results to be Released Monday, June 12, 2017 Business Wire
May-11-17 10:50AM  Canada's CPPIB pension fund studies bid for Dominion Diamond -sources Reuters
May-02-17 09:19AM  Six Stocks on the Move With Unusual Volume, Twitter Chart Included TheStreet.com
May-01-17 06:30AM  Dominion Diamond Announces Date of Annual and Special Meeting of Shareholders Business Wire
Apr-19-17 02:18PM  ETFs with exposure to Dominion Diamond Corp. : April 19, 2017 Capital Cube
Apr-18-17 08:15AM  Post Earnings Coverage as Dominion Diamond Posted Quarterly Profit Accesswire
Apr-17-17 09:19AM  Dominion Diamond Corp. :DDC-US: Earnings Analysis: Q4, 2017 By the Numbers : April 17, 2017 Capital Cube
Apr-13-17 02:04PM  Dominion Diamond says no contact with Washington Corp after offer Reuters
12:45PM  Dominion Diamond says no contact with Washington Corp after offer Reuters
Apr-12-17 06:10PM  Dominion Diamond Reports Fiscal 2017 Fourth Quarter Results and Provides Corporate Update Business Wire
06:04PM  Dominion Diamond posts 4Q profit Associated Press
06:57AM  5 Things You Must Know Before the Market Opens Wednesday TheStreet.com
Apr-09-17 10:00AM  Week Ahead: Banks Kick Off First-Quarter Earnings Season in Short Easter Week TheStreet.com
Apr-03-17 09:53AM  Coverage initiated on Dominion Diamond by Gabelli & Co
Apr-01-17 11:40AM  Why Dominion Diamond's Second Trip to the Block May Be Different TheStreet.com
11:40AM  Why Dominion Diamond's Second Trip to the Block May Be Different
Mar-31-17 07:35PM  Dominion Diamond Files Updated Technical Report for the Diavik Diamond Mine Business Wire
Mar-28-17 08:15AM  Blog Coverage Dominion Diamond Announced Exploration of Strategic Alternatives Following Acquisition Proposal from Washington Corp. Accesswire
06:54AM  Russia's Alrosa not interested in buying Dominion Diamond Reuters
Mar-27-17 12:02PM  Dominion Diamond puts itself up for sale after $1.1 bln approach Reuters
08:48AM  Dominion Diamond Stock Soaring on Strategic Alternative Plans TheStreet.com
08:48AM  Dominion Diamond Stock Soaring on Strategic Alternative Plans
07:13AM  Dominion Diamond to Explore Sale After $1.1 Billion Proposal Bloomberg
07:13AM  Dominion Diamond to Explore Sale After $1.1 Billion Proposal
06:56AM  [$$] Dominion Diamond to Explore Strategic Alternatives The Wall Street Journal
06:56AM  [$$] Dominion Diamond to Explore Strategic Alternatives at The Wall Street Journal
06:22AM  Dominion Diamond to explore strategic options, including sale
06:00AM  Dominion Diamond Announces Exploration of Strategic Alternatives Business Wire
Mar-23-17 12:18PM  Dominion Diamonds Fiscal 2017 Fourth Quarter and Year-End Results to be released Wednesday, April 12, 2017 Business Wire
Mar-22-17 06:30AM  Dominion Diamond Corporation Provides Update Business Wire
Mar-21-17 03:47PM  Dominion Diamond should open books to potential suitors -top shareholder
03:01PM  Dominion Diamond should open books to potential suitors -shareholder Reuters
11:11AM  Dominion Diamond Stock Soaring on Stornoway Merger Talks
Mar-20-17 08:27PM  Dominion Diamond, Stornoway held merger talks -sources +22.98%
07:44PM  Dominion Diamond Surges on Takeover Offer
02:26PM  Heres Why Wells Fargo, eBay, CytomX Therapeutics, Dominion Diamond, and More Are Trending at Insider Monkey
11:38AM  Why Dominion Diamond Corp Stock Just Jumped 26% at Motley Fool
10:53AM  Dominion Diamond Stock Spikes Following $1.1 Billion Bid
10:39AM  CANADA STOCKS-TSX edges higher as gold miners, Dominion Diamond gain
09:58AM  Dominion Diamond Soars as Company Scoffs at $1.1 Billion Bid from Washington Cos.
09:46AM  CANADA STOCKS-TSX barely lower as banks, energy stocks weigh
08:14AM  Dominion Diamond Corp. breached its 50 day moving average in a Bullish Manner : DDC-US : March 20, 2017
12:10AM  [$$] Washington Cos. Makes $1.1B Bid for Canadian Miner Dominion Diamond at The Wall Street Journal
Mar-19-17 07:51PM  Washington Cos. reveals stalled $1.1 bln bid for Dominion Diamond
07:00PM  Dominion Diamond Corporation Responds to Self-Serving Disclosure of Unsolicited and Conditional Expression of Interest from The Washington Corporations Business Wire
06:47PM  [$$] Washington Cos. Makes Bid for Dominion Diamond at The Wall Street Journal
05:57PM  Washington Companies reveals stalled $1.1 bln bid for Dominion Diamond
05:08PM  Dominion Diamond Surges as Billionaire Washington Makes Offer
04:47PM  The Washington Companies Disclose All-Cash Proposal to Acquire Dominion Diamond Corporation for US$13.50 Per Share Business Wire
Mar-16-17 09:38PM  Dominion Diamond Announces Fiscal 2018 Guidance: Strong Sales and Adjusted EBITDA Driven by High Value Ekati Production and Solid Performance at Diavik Business Wire
Mar-09-17 12:40PM  These 5 Stocks Under $10 Could Ignite Soon
Feb-22-17 05:12PM  Dominion Diamond Corporation Reports Fiscal 2017 Fourth Quarter and Year-End Sales, Ekati Diamond Mine Production Results and Fox Deep Drilling Update Business Wire
08:20AM  Dominion Diamond Corp. breached its 50 day moving average in a Bearish Manner : DDC-US : February 22, 2017
Feb-01-17 06:30AM  Dominion Diamond Corporation Recalculates Ownership Interests in Buffer Zone at Ekati Diamond Mine Business Wire
Dominion Diamond Corporation engages in the mining and marketing of rough diamonds. It operates through Diavik Diamond Mine and Ekati Diamond Mine segments. The company holds 88.9% ownership interest in the Core zone and 72.0% ownership interest in Buffer zone of Ekati Diamond Mine; and a 40% ownership interest in the Diavik Diamond Mine located at Lac de Gras in Northwest Territories, Canada. It produces, sorts, and sells rough diamonds in Canada, Belgium, and India. The company was formerly known as Harry Winston Diamond Corporation and changed its name to Dominion Diamond Corporation in March 2013. Dominion Diamond Corporation was founded in 1980 and is headquartered in Yellowknife, Canada.
open in yahoo | open in reuters | open in google