Your browser is no longer supported. Please, upgrade your browser.
DEO Diageo plc daily Stock Chart
Diageo plc
Index- P/E24.07 EPS (ttm)6.06 Insider Own0.70% Shs Outstand615.40M Perf Week-1.77%
Market Cap89.81B Forward P/E20.67 EPS next Y7.06 Insider Trans0.00% Shs Float612.28M Perf Month0.62%
Income3.82B PEG3.13 EPS next Q- Inst Own13.30% Short Float0.17% Perf Quarter10.49%
Sales16.32B P/S5.50 EPS this Y20.80% Inst Trans-1.95% Short Ratio2.30 Perf Half Y2.42%
Book/sh21.26 P/B6.86 EPS next Y10.66% ROA10.90% Target Price154.98 Perf Year22.00%
Cash/sh2.27 P/C64.16 EPS next 5Y7.70% ROE33.50% 52W Range117.73 - 148.85 Perf YTD-0.06%
Dividend3.46 P/FCF65.68 EPS past 5Y7.20% ROI14.60% 52W High-1.95% Beta0.75
Dividend %2.37% Quick Ratio0.60 Sales past 5Y2.50% Gross Margin61.70% 52W Low23.96% ATR1.66
Employees30051 Current Ratio1.30 Sales Q/Q16.50% Oper. Margin30.30% RSI (14)53.21 Volatility0.80% 0.86%
OptionableYes Debt/Eq1.05 EPS Q/Q20.80% Profit Margin26.40% Rel Volume0.81 Prev Close144.72
ShortableYes LT Debt/Eq0.81 Earnings- Payout37.00% Avg Volume449.34K Price145.94
Recom1.00 SMA20-0.27% SMA501.45% SMA2004.70% Volume364,774 Change0.84%
May-04-18Upgrade Kepler Hold → Buy
May-04-18Upgrade Citigroup Neutral → Buy
Mar-07-18Downgrade Natixis Bleichroeder Buy → Neutral
Feb-07-18Upgrade Macquarie Underperform → Neutral
Jan-29-18Downgrade Exane BNP Paribas Outperform → Neutral
Sep-28-17Initiated Evercore ISI Outperform
Sep-13-17Downgrade Berenberg Buy → Hold
Jul-28-17Upgrade Bernstein Mkt Perform → Outperform
Jun-26-17Upgrade Societe Generale Hold → Buy
May-25-17Downgrade Citigroup Buy → Neutral
Mar-31-17Downgrade Goldman Neutral → Sell
Jan-30-17Downgrade Liberum Hold → Sell
Nov-28-16Initiated Macquarie Underperform
Oct-03-16Initiated Liberum Hold
Sep-16-16Resumed BofA/Merrill Buy
Jun-28-16Upgrade Goldman Sell → Neutral
Jun-27-16Upgrade Societe Generale Sell → Hold
Jan-12-16Downgrade Stifel Buy → Hold
Nov-20-15Upgrade JP Morgan Neutral → Overweight
Oct-29-15Upgrade Credit Suisse Neutral → Outperform
Jun-22-18 10:52AM  Can You Believe?! Jonathan Van Ness Will Join SMIRNOFF Vodka at the 2018 NYC Pride March to Celebrate Love in All Forms and LGBTQ Equality PR Newswire
Jun-21-18 07:38AM  Should You Buy Diageo plc (LON:DGE) At UK£027.435? Simply Wall St.
06:35AM  Is Diageo Stock a Buy? Motley Fool
Jun-20-18 11:00AM  Diageo North America's Namita Subramanian named to the 2018 Outstanding 50 Asian Americans in Business Award PR Newswire
09:00AM  Seagram's 7 Crown Launches The Inaugural National Dive Bar Day, Honoring Local Watering Holes Everywhere PR Newswire
Jun-19-18 12:00AM  [$$] How millennials taste for authenticity is disrupting powerful food brands Financial Times
Jun-18-18 07:57PM  [$$] Voice Assistants Are the New Marketing Battleground The Wall Street Journal
03:27PM  The Unlikely Success Story Of A Flavored Wine Company From Miami Benzinga
Jun-15-18 05:30PM  Final Trade: TLT, LEN & more CNBC Videos
Jun-12-18 11:09AM  Is Molson Coors Brewing Co Stock Set to Rebound 20%? InvestorPlace
10:00AM  USBG World Class Sponsored by Diageo Announce Laura Newman as the 2018 U.S. Bartender of the Year PR Newswire
Jun-11-18 12:30PM  Like Father, Like Son: Nick and Ric Offerman Celebrate Father's Day Uniformly with Lagavulin Single Malt Scotch Whisky PR Newswire
Jun-09-18 06:11AM  Is It Time To Buy Diageo plc (LON:DGE)? Simply Wall St.
Jun-08-18 01:03PM  Why Diageo Wants to Dump $1 Billion Worth of Spirits Motley Fool
Jun-05-18 09:27AM  New Price Targets for Diageo, Higher Stop Loss Points Suggested
May-31-18 10:00AM  Diageo North America's Perry Jones Named To The 2018 EMpower 100 Ethnic Minority Executive List PR Newswire
02:46AM  Does Diageo plcs (LON:DGE) PE Ratio Signal A Buying Opportunity? Simply Wall St.
May-29-18 03:04PM  Lavanya Chandrashekar To Join Diageo North America As CFO PR Newswire
02:00AM  FOCUS-Aperitif, anyone? Spirits firms chase cocktail for growth Reuters
May-25-18 09:30AM  Aperitif, anyone? Spirits firms chase cocktail for growth Reuters
09:12AM  FOCUS-Aperitif, anyone? Spirits firms chase cocktail for growth Reuters
May-24-18 11:59PM  [$$] Diageo Calls Time on Seagrams VO and Other Spirits The Wall Street Journal
01:14PM  Diageo Is Trying to Sell Off Goldschlager, Myerss Rum and Other Brands Fortune
09:44AM  [$$] Diageo Plans to Sell U.S.-Focused Spirits Brands The Wall Street Journal
08:10AM  Stocks making the biggest moves premarket: BBY, MDT, HRL, MCK, DEO, FOXA, F, GM & more CNBC
May-21-18 10:27AM  Diageo Brands Awarded Top Honors for Exceptional Quality and Craftsmanship at 18th Annual San Francisco World Spirits Competition PR Newswire
May-18-18 06:02AM  3 Dividend Stocks That Could Be Perfect for Retirement Motley Fool
May-17-18 02:24PM  Diageo Launches New American Anthem Vodka PR Newswire
02:01PM  Cascade Blonde American Whiskey Splashes Down In TX And MI As A Perfect Daytime Summer Sipper PR Newswire
May-15-18 03:16PM  Tabasco Whiskey Is Coming. Are Your Tastebuds Ready? Fortune
11:27AM  Stock drag lower, US/China trade war tensions heighten Yahoo Finance
09:40AM  Yahoo Finance Live: Midday Movers - May 15th, 2018 Yahoo Finance Video
May-14-18 08:55PM  Here's a taste of what it's like working at the world's largest spirits producer CNBC
May-10-18 02:20PM  George Dickel Tennessee Whisky Releases New TABASCO® Brand Barrel Finish - A Partnership Made In The South PR Newswire
06:15AM  Want To Invest In Diageo plc (LON:DGE)? Heres How It Performed Lately Simply Wall St.
May-09-18 08:00AM  Diageo World Class Canada Announces Christopher Enns as Bartender of the Year 2018 CNW Group
May-05-18 09:40PM  12 Best Selling Beer in Europe Insider Monkey
May-02-18 09:30AM  New 90 Calorie Raspberry Rosé SMIRNOFF Spiked Sparkling Seltzer?! Yaaaaaas PR Newswire
09:10AM  Diageo Announces Changes to North America Leadership PR Newswire
May-01-18 10:51PM  [$$] Diet Vodka? Ketel One Concocts a Less Boozy Version The Wall Street Journal
10:17AM  Introducing New Ketel One Botanical, A First-Of-Its-Kind Vodka Distilled With Real Botanicals & Infused With Natural Fruit Essences PR Newswire
09:06AM  [$$] Diet Vodka? Ketel One Concocts a Less Boozy Version The Wall Street Journal
08:40AM  Diet Vodka? Ketel One Concocts a Less Boozy Version The Wall Street Journal
Apr-28-18 08:30AM  Retired? 3 Stocks You Should Consider Buying Motley Fool
Apr-24-18 04:53PM  World Wine Production is down Yahoo Finance Video
04:10PM  Bulleit Partners with Tribeca Film Festival® to Celebrate the Modern Frontier of Film and those Disrupting the Industry through Innovation PR Newswire
10:52AM  Diageo Gives Consumers A First-Person Perspective Of Binge Drinking Tragedies In Groundbreaking Virtual Reality Series PR Newswire
09:24AM  The Zacks Analyst Blog Highlights: BlackRock, Charter Communications, Intuitive, Statoil and Diageo Zacks
Apr-23-18 03:09PM  Top Stock Reports for BlackRock, Charter Communications & Intuitive Surgical Zacks
Apr-20-18 06:14AM  How Financially Strong Is Diageo plc (LON:DGE)? Simply Wall St.
Apr-16-18 05:53AM  [$$] Diageo to spend £150m upgrading Scotch tourist attractions Financial Times
Apr-15-18 11:30PM  [$$] Diageo to pour £150m into Scotch whisky tourism Financial Times
Apr-13-18 09:01PM  Crown Royal Enlists Racing Icons Marco Andretti And Alexander Rossi To Honor Military Heroes Headed Into The Indianapolis 500 PR Newswire
04:51AM  Should Diageo plc (LON:DGE) Be Part Of Your Dividend Portfolio? Simply Wall St.
Apr-12-18 09:35AM  Zacks Market Edge Highlights: Exxon, Diageo, GlaxoSmithKline, Micron and AMN Zacks
Apr-10-18 07:10AM  SAP revises pricing after crackdown on big customers backfires Reuters
06:25AM  SAP revises pricing after crackdown on big customers backfires Reuters
Apr-05-18 10:04AM  Blade and Bow 22-Year-Old Kentucky Straight Bourbon Whiskey Returns with a Limited Re-Release ahead of Derby Day PR Newswire
Mar-29-18 02:51AM  Is Diageo plc (LON:DGE) Worth £24.045 Based On Intrinsic Value? Simply Wall St.
Mar-24-18 11:45AM  Winners and Losers From the World's 50 Largest Beer Brewers Motley Fool
Mar-23-18 10:14AM  4 Low Beta Stocks to Buy as Trade War Looks Real Zacks
Mar-20-18 06:42AM  Diageo plc (LON:DGE) Delivered A Better ROE Than The Industry, Heres Why Simply Wall St.
Mar-19-18 02:52PM  Diageo North America's Perry Jones Named As One Of Savoy Magazine's "2018 Most Influential Blacks In Corporate America" PR Newswire
12:01PM  A Foolish Take: Is Beer Getting Less Popular? Motley Fool
10:00AM  Diageo Launches 'Happy Hour' Skill For Amazon Alexa Celebrating One Of The Most Spirited Hours In The Day PR Newswire
Mar-17-18 12:47AM  [$$] Drinkers Go Crazy for Gin, Investors for Tonic The Wall Street Journal
Mar-16-18 05:26PM  "Fast Money" final trades: DEO, BABA and more CNBC Videos
04:15PM  Diageo USA Chairman on the craft beer market CNBC Videos
09:51AM  The Zacks Analyst Blog Highlights: Diageo, Dollar General, Papa Murphy's Holdings, Nordstrom and Macy's Zacks
09:10AM  Diageo Among Top Marketers Recognized For Shopper Marketing Effectiveness At North American Shopper Marketing Effie Awards PR Newswire
07:54AM  Diageo (DEO) is Tailor-Made for Your Portfolio: Here's Why Zacks
07:33AM  [$$] Drinkers Go Crazy for Gin, Investors for Tonic The Wall Street Journal
Mar-15-18 11:06AM  Try Luck O' the Irish With These Stocks on St. Patrick's Day Zacks
07:58AM  Not Your Typical Berlin Startup: Vermouth, Swallowed by Diageo Bloomberg
Mar-14-18 10:26PM  Diageo CEO Ivan Menezes on Leaders With Lacqua Bloomberg
Mar-10-18 07:15AM  3 Dividend Stocks That Thrive in Both Bull and Bear Markets Motley Fool
Mar-09-18 11:09AM  European Stock Favorites From AstraZeneca To Vodaphone Forbes
07:53AM  Zacks Value Investor Highlights: Diageo, Mylan, Sony, AbbVie and Walgreens Zacks
Mar-08-18 10:29AM  Want to be a Buy and Hold Investor? 3 Strategies Zacks
Mar-07-18 07:46AM  [$$] Stocks to watch: Rolls-Royce, Smurfit, Diageo, Biffa, Superdry Financial Times
Mar-06-18 10:30AM  Diageo North America Named Among Top Companies for Executive Women PR Newswire
Mar-05-18 11:30AM  Nicole Austin Named General Manager and Distiller of Cascade Hollow Distilling Co. - The Home of George Dickel Tennessee Whisky PR Newswire
Mar-04-18 08:47AM  Drown Your Market Volatility Blues With These Alcohol Stock Dividends Motley Fool
Mar-01-18 02:00PM  Pizza & Beer Money: 8 Best Buys in Casual Dining, Spirits and Craft Brewing
09:51AM  Diageo North America Joins More Than 350 CEOs in Commitment to Advance Inclusion and Diversity in the Workplace PR Newswire
Feb-28-18 08:15AM  Johnnie Walker introduces 'Jane' American City Business Journals
07:21AM  Diageos Johnnie Walker whisky replaces striding man logo with walking woman Jane CNBC
Feb-27-18 03:09PM  Jane Walker to replace Johnnie Walker on some scotch bottles Associated Press
12:33AM  Johnnie Walker Embraces Feminine Side to Woo Women Drinkers The Wall Street Journal
Feb-26-18 05:03PM  Diageo to release 'Jane Walker' Whiskey Yahoo Finance Video
04:07PM  Johnnie Walker Embraces Feminine Side to Woo Women Drinkers The Wall Street Journal
02:41PM  Diageo launches Jane Walker Scotch Reuters
10:00AM  Johnnie Walker Launches Johnnie Walker Black Label The Jane Walker Edition, Donating $1 For Every Bottle Made To Organizations Championing Women's Causes PR Newswire
09:00AM  Diageo Introduces Jane Walker Scotch in Bid to Attract Women Bloomberg
Feb-22-18 04:41AM  Scotch whisky makers see dram half full over Brexit Reuters
03:55AM  Scotch whisky makers see dram half full over Brexit Reuters
02:04AM  Scotch whisky makers see dram half full over Brexit Reuters
Feb-21-18 12:10PM  Insight - Scotch whisky makers see dram half full over Brexit Reuters
10:39AM  Insight: Scotch whisky makers see dram half full over Brexit Reuters
10:24AM  Scotch whisky makers see dram half full over Brexit Reuters
Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company offers a collection of brands across spirits, beer, cider, and wine categories. Its brands include Johnnie Walker, Crown Royal, J&B, Buchanan's and Windsor whiskies, Smirnoff, Ciroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray, and Guinness. The company also provides adult beverages and non-alcoholic products. Diageo plc was founded in 1886 and is headquartered in London, the United Kingdom.