Your browser is no longer supported. Please, upgrade your browser.
Settings
DEO Diageo plc daily Stock Chart
DEO [NYSE]
Diageo plc
Index- P/E43.78 EPS (ttm)3.04 Insider Own0.70% Shs Outstand584.00M Perf Week-1.23%
Market Cap79.05B Forward P/E18.75 EPS next Y7.09 Insider Trans0.00% Shs Float581.71M Perf Month-4.17%
Income1.80B PEG12.88 EPS next Q- Inst Own10.30% Short Float0.04% Perf Quarter-6.62%
Sales15.05B P/S5.25 EPS this Y-54.00% Inst Trans1.98% Short Ratio0.52 Perf Half Y21.36%
Book/sh14.85 P/B8.95 EPS next Y13.02% ROA4.40% Target Price152.65 Perf Year-18.48%
Cash/sh7.32 P/C18.17 EPS next 5Y3.40% ROE17.60% 52W Range100.52 - 171.29 Perf YTD-21.05%
Dividend4.42 P/FCF- EPS past 5Y-8.70% ROI6.30% 52W High-22.38% Beta0.57
Dividend %3.32% Quick Ratio0.90 Sales past 5Y1.70% Gross Margin60.40% 52W Low32.27% ATR2.71
Employees27788 Current Ratio1.80 Sales Q/Q-19.20% Oper. Margin18.00% RSI (14)42.66 Volatility1.11% 1.51%
OptionableYes Debt/Eq2.48 EPS Q/Q-149.80% Profit Margin12.00% Rel Volume0.91 Prev Close135.57
ShortableYes LT Debt/Eq2.18 Earnings- Payout91.50% Avg Volume441.73K Price132.96
Recom2.40 SMA20-1.84% SMA50-4.33% SMA200-7.89% Volume403,721 Change-1.93%
Jul-08-20Upgrade Bryan Garnier Neutral → Buy
Jul-08-20Initiated HSBC Securities Buy
Jun-15-20Downgrade Credit Suisse Outperform → Neutral
Apr-23-20Downgrade Edward Jones Buy → Hold
Apr-20-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-20-20Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-15-20Upgrade Bernstein Mkt Perform → Outperform
Mar-17-20Downgrade Investec Hold → Sell
Feb-26-20Initiated Goldman Buy
Feb-04-20Downgrade Argus Buy → Hold
Jan-28-20Downgrade JP Morgan Neutral → Underweight
Jan-16-20Downgrade Jefferies Buy → Hold
Dec-03-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Sep-10-19Upgrade Bernstein Underperform → Mkt Perform
Sep-05-19Downgrade Societe Generale Buy → Sell
Jul-09-19Downgrade Kepler Buy → Hold
Mar-25-19Downgrade Investec Hold → Sell
Jan-31-19Upgrade Liberum Sell → Hold
Jan-04-19Downgrade Bernstein Mkt Perform → Underperform
Jul-13-18Initiated Argus Buy $168
Sep-14-20 03:31PM  
06:30AM  
Sep-12-20 07:02AM  
Sep-09-20 08:57AM  
Sep-08-20 01:03PM  
01:18AM  
Sep-03-20 01:31PM  
Sep-02-20 01:58AM  
Aug-25-20 09:30AM  
06:30AM  
Aug-24-20 12:40PM  
11:00AM  
Aug-20-20 10:28AM  
Aug-18-20 05:05PM  
Aug-17-20 08:32PM  
03:02PM  
02:26PM  
10:55AM  
10:48AM  
08:30AM  
Aug-14-20 08:10AM  
08:05AM  
Aug-13-20 03:25AM  
Aug-12-20 09:53AM  
09:00AM  
Aug-10-20 12:08PM  
Aug-09-20 04:31AM  
04:31AM  
Aug-07-20 08:50AM  
Aug-06-20 09:44PM  
09:30PM  
Aug-05-20 01:59PM  
09:45AM  
Aug-04-20 07:29PM  
04:42PM  
03:14PM  
03:08PM  
02:26PM  
01:01PM  
10:02AM  
09:31AM  
08:46AM  
07:31AM  
04:51AM  
03:02AM  
02:25AM  
02:07AM  
Jul-29-20 08:11AM  
Jul-23-20 01:00AM  
Jul-19-20 11:30AM  
Jul-14-20 10:09AM  
Jul-13-20 12:21PM  
10:37AM  
05:47AM  
05:41AM  
05:34AM  
04:37AM  
Jul-10-20 03:55AM  
Jul-07-20 10:05AM  
Jul-02-20 03:20PM  
Jul-01-20 07:30AM  
Jun-30-20 05:08PM  
12:07PM  
Jun-29-20 04:53PM  
04:52PM  
04:28PM  
02:21PM  
12:12PM  
09:56AM  
08:00AM  
Jun-28-20 01:58PM  
02:49AM  
Jun-26-20 02:58PM  
Jun-23-20 07:11PM  
07:01PM  
Jun-22-20 02:39AM  
Jun-17-20 11:35AM  
02:25AM  
Jun-16-20 08:41AM  
Jun-15-20 10:08AM  
07:32AM  
Jun-12-20 08:10AM  
Jun-11-20 10:00AM  
Jun-10-20 01:44PM  
Jun-09-20 03:04AM  
Jun-04-20 02:47PM  
Jun-01-20 01:50PM  
May-20-20 11:49AM  
May-19-20 11:05AM  
May-18-20 04:55AM  
04:46AM  
May-05-20 07:02PM  
01:11PM  
10:27AM  
May-04-20 06:00AM  
Apr-28-20 02:44AM  
12:06AM  
Apr-23-20 01:40AM  
Apr-22-20 01:38AM  
Apr-20-20 07:29AM  
Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages. The company offers scotch, whisky, gin, vodka, rum, ready to drink products, Irish cream liqueur, raki, liqueur, wine, tequila, Canadian whisky, American whiskey, adult beverages, cachaca, spirits, and brandy, as well as beer, including cider and non-alcoholic products. Diageo plc provides its products primarily under the Johnnie Walker, Smirnoff, Baileys, Captain Morgan, Tanqueray, and Guinness brands. The company also offers its products under the Crown Royal, Yena Raki, Shui Jing Fang, Johnnie Walker Blue Label, Bulleit Bourbon, Don Julio, Buchanan's, J?B, Old Parr, Tanqueray No. TEN, Ron Zacapa Centenario XO, Casamigos, Bundaberg, McDowell's No. 1, Ypioca, Lagavulin, The Singleton of Glen Ord, Johnnie Walker Gold Label Reserve, Windsor, Black&White, CAroc, Ketel One vodka, and Talisker brands. It has operations in North America, Europe, Turkey, Africa, Latin America, the Caribbean, the Asia Pacific, and internationally. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.